Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 74.01 | 74.06 | 73.39 | 73.47 | 182,060 | -0.95(-1.28%) |
Apr 29, 2024 | 74.83 | 75.22 | 74.30 | 74.42 | 230,707 | -0.13(-0.17%) |
Apr 26, 2024 | 74.27 | 74.78 | 74.24 | 74.55 | 216,239 | +0.53(+0.72%) |
Apr 25, 2024 | 73.40 | 74.33 | 73.27 | 74.02 | 478,273 | +3.10(+4.37%) |
Apr 24, 2024 | 71.43 | 71.63 | 70.78 | 70.92 | 149,246 | -0.57(-0.80%) |
Apr 23, 2024 | 72.00 | 72.00 | 71.42 | 71.49 | 132,242 | -0.66(-0.91%) |
Apr 22, 2024 | 71.47 | 72.23 | 71.47 | 72.15 | 157,926 | +1.01(+1.42%) |
Apr 19, 2024 | 70.90 | 71.30 | 70.72 | 71.14 | 116,991 | +0.23(+0.32%) |
Apr 18, 2024 | 71.10 | 71.36 | 70.79 | 70.91 | 97,180 | -0.40(-0.56%) |
Apr 17, 2024 | 71.65 | 71.70 | 71.19 | 71.31 | 141,889 | -0.30(-0.42%) |
Apr 16, 2024 | 71.30 | 71.87 | 71.15 | 71.61 | 149,416 | +0.49(+0.69%) |
Apr 15, 2024 | 71.33 | 71.90 | 70.86 | 71.12 | 369,619 | -0.30(-0.42%) |
Apr 12, 2024 | 72.39 | 72.39 | 71.22 | 71.42 | 261,880 | -1.26(-1.73%) |
Apr 11, 2024 | 72.59 | 73.16 | 72.33 | 72.68 | 118,845 | +0.08(+0.11%) |
Apr 10, 2024 | 73.02 | 73.69 | 72.58 | 72.60 | 124,892 | -1.29(-1.75%) |
Apr 09, 2024 | 73.62 | 73.89 | 73.45 | 73.89 | 178,267 | +0.19(+0.26%) |
Apr 08, 2024 | 73.63 | 74.07 | 73.40 | 73.70 | 103,708 | -0.06(-0.08%) |
Apr 05, 2024 | 73.39 | 74.13 | 73.31 | 73.76 | 160,245 | +0.88(+1.21%) |
Apr 04, 2024 | 73.30 | 73.62 | 72.85 | 72.88 | 115,470 | -0.14(-0.19%) |
Apr 03, 2024 | 73.50 | 73.50 | 72.50 | 73.02 | 205,060 | -0.81(-1.10%) |
Apr 02, 2024 | 73.83 | 73.88 | 73.05 | 73.83 | 238,585 | -0.11(-0.15%) |
Apr 01, 2024 | 74.44 | 74.44 | 73.67 | 73.94 | 127,707 | +0.59(+0.80%) |
Mar 28, 2024 | 73.15 | 73.81 | 73.04 | 73.35 | 157,503 | +1.04(+1.44%) |
Mar 27, 2024 | 72.91 | 73.27 | 72.19 | 72.31 | 155,470 | -0.49(-0.67%) |
Mar 26, 2024 | 73.40 | 73.61 | 72.78 | 72.80 | 144,802 | -0.61(-0.83%) |
Mar 25, 2024 | 73.22 | 73.56 | 73.02 | 73.41 | 164,698 | -0.07(-0.10%) |
Mar 22, 2024 | 73.50 | 74.19 | 73.48 | 73.48 | 209,239 | +0.58(+0.80%) |
Mar 21, 2024 | 72.31 | 73.67 | 72.06 | 72.90 | 163,885 | +0.09(+0.12%) |
Mar 20, 2024 | 72.94 | 73.04 | 72.14 | 72.81 | 162,031 | -0.23(-0.31%) |
Mar 19, 2024 | 73.96 | 74.13 | 72.53 | 73.04 | 429,322 | -2.45(-3.25%) |
Mar 18, 2024 | 75.65 | 75.78 | 75.34 | 75.49 | 244,969 | +0.25(+0.33%) |
Mar 15, 2024 | 75.51 | 75.96 | 75.22 | 75.24 | 200,337 | -0.21(-0.28%) |
Mar 14, 2024 | 75.30 | 75.49 | 74.90 | 75.45 | 139,813 | +0.18(+0.24%) |
Mar 13, 2024 | 76.23 | 76.38 | 74.90 | 75.27 | 160,900 | -1.05(-1.38%) |
Mar 12, 2024 | 76.73 | 76.73 | 76.23 | 76.32 | 136,752 | -0.94(-1.22%) |
Mar 11, 2024 | 76.82 | 77.29 | 76.76 | 77.26 | 118,670 | +0.68(+0.89%) |
Mar 08, 2024 | 76.35 | 76.87 | 76.18 | 76.58 | 125,706 | +0.23(+0.30%) |
Mar 07, 2024 | 76.01 | 76.66 | 76.01 | 76.35 | 134,155 | +0.73(+0.97%) |
Mar 06, 2024 | 75.87 | 76.28 | 75.39 | 75.62 | 186,804 | -0.19(-0.25%) |
Mar 05, 2024 | 76.46 | 76.46 | 75.61 | 75.81 | 286,166 | -0.25(-0.33%) |
Mar 04, 2024 | 75.77 | 76.27 | 75.63 | 76.06 | 120,908 | +1.24(+1.66%) |
Mar 01, 2024 | 74.66 | 75.15 | 74.01 | 74.82 | 165,045 | -1.96(-2.55%) |
Feb 29, 2024 | 77.07 | 77.14 | 76.61 | 76.78 | 189,491 | -0.31(-0.40%) |
Feb 28, 2024 | 76.69 | 77.19 | 76.64 | 77.09 | 122,223 | +0.26(+0.34%) |
Feb 27, 2024 | 77.08 | 77.50 | 76.82 | 76.83 | 168,037 | -0.26(-0.34%) |
Feb 26, 2024 | 77.47 | 77.59 | 76.97 | 77.09 | 101,252 | -0.50(-0.64%) |
Feb 23, 2024 | 77.00 | 77.72 | 77.00 | 77.59 | 128,211 | +0.78(+1.02%) |
Feb 22, 2024 | 75.90 | 76.96 | 75.85 | 76.81 | 177,449 | +1.16(+1.53%) |
Feb 21, 2024 | 76.20 | 76.20 | 75.30 | 75.65 | 234,282 | -0.39(-0.51%) |
Feb 20, 2024 | 75.75 | 76.64 | 75.65 | 76.04 | 346,680 | +0.58(+0.77%) |
Feb 16, 2024 | 75.40 | 75.99 | 75.17 | 75.46 | 160,684 | +0.45(+0.60%) |
Feb 15, 2024 | 75.54 | 75.73 | 74.56 | 75.01 | 214,724 | -0.53(-0.70%) |
Feb 14, 2024 | 74.76 | 75.60 | 74.76 | 75.54 | 178,897 | +0.78(+1.04%) |
Feb 13, 2024 | 75.29 | 75.49 | 74.27 | 74.76 | 323,889 | -0.75(-0.99%) |
Feb 12, 2024 | 75.40 | 75.86 | 75.13 | 75.51 | 221,396 | +1.38(+1.86%) |
Feb 09, 2024 | 73.27 | 74.15 | 73.27 | 74.13 | 150,723 | +0.86(+1.17%) |
Feb 08, 2024 | 73.19 | 73.55 | 72.92 | 73.27 | 213,409 | -0.13(-0.18%) |
Feb 07, 2024 | 73.50 | 73.92 | 73.36 | 73.40 | 218,506 | +0.20(+0.27%) |
Feb 06, 2024 | 73.77 | 73.79 | 72.91 | 73.20 | 377,740 | +0.35(+0.48%) |
Feb 05, 2024 | 72.73 | 73.28 | 72.60 | 72.85 | 233,215 | +0.66(+0.91%) |
Feb 02, 2024 | 72.42 | 72.42 | 71.46 | 72.19 | 239,885 | -0.19(-0.26%) |
Feb 01, 2024 | 71.60 | 72.64 | 71.36 | 72.38 | 166,394 | +0.43(+0.60%) |
Jan 31, 2024 | 72.97 | 73.60 | 71.66 | 71.95 | 453,903 | +2.56(+3.69%) |
Jan 30, 2024 | 70.10 | 71.00 | 69.23 | 69.39 | 311,043 | -0.65(-0.93%) |
Jan 29, 2024 | 70.73 | 70.73 | 69.56 | 70.04 | 213,903 | +0.50(+0.72%) |
Jan 26, 2024 | 69.73 | 69.73 | 69.44 | 69.54 | 156,170 | +0.07(+0.10%) |
Jan 25, 2024 | 69.77 | 70.00 | 69.18 | 69.47 | 194,304 | -0.87(-1.24%) |
Jan 24, 2024 | 71.00 | 72.16 | 70.28 | 70.34 | 317,771 | +2.13(+3.12%) |
Jan 23, 2024 | 67.60 | 68.22 | 67.60 | 68.21 | 198,586 | +0.85(+1.26%) |
Jan 22, 2024 | 67.80 | 67.99 | 67.35 | 67.36 | 100,310 | -0.53(-0.78%) |
Jan 19, 2024 | 68.19 | 68.19 | 67.69 | 67.89 | 99,924 | -0.26(-0.38%) |
Jan 18, 2024 | 67.85 | 68.18 | 67.70 | 68.15 | 125,936 | +0.78(+1.16%) |
Jan 17, 2024 | 68.25 | 68.25 | 67.16 | 67.37 | 205,545 | -1.56(-2.26%) |
Jan 16, 2024 | 69.33 | 69.48 | 68.80 | 68.93 | 215,491 | -0.45(-0.65%) |
Jan 12, 2024 | 68.24 | 69.64 | 67.80 | 69.38 | 412,554 | +1.24(+1.82%) |
Jan 11, 2024 | 68.42 | 68.60 | 68.04 | 68.14 | 205,531 | -1.69(-2.42%) |
Jan 10, 2024 | 69.54 | 70.01 | 69.29 | 69.83 | 112,423 | +0.45(+0.65%) |
Jan 09, 2024 | 69.66 | 69.66 | 69.12 | 69.38 | 141,469 | -0.48(-0.69%) |
Jan 08, 2024 | 70.10 | 70.10 | 69.31 | 69.86 | 214,716 | -0.67(-0.95%) |
Jan 05, 2024 | 70.31 | 70.85 | 70.27 | 70.53 | 213,804 | +0.31(+0.44%) |
Jan 04, 2024 | 70.44 | 70.99 | 70.22 | 70.22 | 198,010 | -0.29(-0.41%) |
Jan 03, 2024 | 70.70 | 71.06 | 70.45 | 70.51 | 156,663 | -0.32(-0.45%) |
Jan 02, 2024 | 70.17 | 71.13 | 70.10 | 70.83 | 196,647 | +1.25(+1.80%) |
Dec 29, 2023 | 69.53 | 69.81 | 69.21 | 69.58 | 78,677 | -0.18(-0.26%) |
Dec 28, 2023 | 69.70 | 69.99 | 69.51 | 69.76 | 211,579 | +1.59(+2.33%) |
Dec 27, 2023 | 67.89 | 68.19 | 67.79 | 68.17 | 271,889 | +0.89(+1.32%) |
Dec 26, 2023 | 67.41 | 67.53 | 67.05 | 67.28 | 147,656 | -0.05(-0.07%) |
Dec 22, 2023 | 67.61 | 67.84 | 67.11 | 67.33 | 241,697 | +0.52(+0.78%) |
Dec 21, 2023 | 66.77 | 67.17 | 66.55 | 66.81 | 239,904 | +0.44(+0.66%) |
Dec 20, 2023 | 67.75 | 67.75 | 66.32 | 66.37 | 215,006 | -1.81(-2.65%) |
Dec 19, 2023 | 67.49 | 68.41 | 67.49 | 68.18 | 275,793 | +0.97(+1.44%) |
Dec 18, 2023 | 67.07 | 67.32 | 66.89 | 67.21 | 282,699 | +0.59(+0.89%) |
Dec 15, 2023 | 66.78 | 67.04 | 66.48 | 66.62 | 334,290 | -0.07(-0.10%) |
Dec 14, 2023 | 67.36 | 67.52 | 66.40 | 66.69 | 243,591 | -0.61(-0.91%) |
Dec 13, 2023 | 67.12 | 67.47 | 66.52 | 67.30 | 263,540 | +1.10(+1.66%) |
Dec 12, 2023 | 66.33 | 66.33 | 65.45 | 66.20 | 460,825 | +1.34(+2.07%) |
Dec 11, 2023 | 66.48 | 66.48 | 64.50 | 64.86 | 498,665 | -4.00(-5.81%) |
Dec 08, 2023 | 69.24 | 69.57 | 68.51 | 68.86 | 409,773 | -0.89(-1.28%) |
Dec 07, 2023 | 69.50 | 69.80 | 69.12 | 69.75 | 398,053 | +0.32(+0.46%) |
Dec 06, 2023 | 69.27 | 69.73 | 69.03 | 69.43 | 877,005 | -0.33(-0.47%) |
Dec 05, 2023 | 69.77 | 69.92 | 69.32 | 69.76 | 163,884 | -0.07(-0.10%) |
Dec 04, 2023 | 69.52 | 70.04 | 69.47 | 69.83 | 349,987 | +0.25(+0.36%) |
Dec 01, 2023 | 69.72 | 69.86 | 69.20 | 69.58 | 299,086 | -0.32(-0.46%) |
Nov 30, 2023 | 69.00 | 70.03 | 68.86 | 69.90 | 371,124 | +1.69(+2.48%) |
Nov 29, 2023 | 68.17 | 68.49 | 68.00 | 68.21 | 268,202 | +0.35(+0.52%) |
Nov 28, 2023 | 68.01 | 68.22 | 67.75 | 67.86 | 211,062 | +0.16(+0.24%) |
Nov 27, 2023 | 68.13 | 68.23 | 67.54 | 67.70 | 125,985 | -0.53(-0.78%) |
Nov 24, 2023 | 67.74 | 68.47 | 67.67 | 68.23 | 80,878 | +0.57(+0.84%) |
Nov 22, 2023 | 68.34 | 69.06 | 67.57 | 67.66 | 181,638 | -0.61(-0.89%) |
Nov 21, 2023 | 67.79 | 68.52 | 67.75 | 68.27 | 156,227 | +0.77(+1.14%) |
Nov 20, 2023 | 66.88 | 67.62 | 66.88 | 67.50 | 126,987 | +0.62(+0.93%) |
Nov 17, 2023 | 66.86 | 67.34 | 66.73 | 66.88 | 266,381 | +0.51(+0.77%) |
Nov 16, 2023 | 66.41 | 66.91 | 65.92 | 66.37 | 213,638 | +0.65(+0.99%) |
Nov 15, 2023 | 65.20 | 65.91 | 65.14 | 65.72 | 284,063 | +0.45(+0.69%) |
Nov 14, 2023 | 65.41 | 65.69 | 65.05 | 65.27 | 211,406 | +0.35(+0.54%) |
Nov 13, 2023 | 65.31 | 65.46 | 64.86 | 64.92 | 188,802 | -0.53(-0.81%) |
Nov 10, 2023 | 64.88 | 65.78 | 64.83 | 65.45 | 162,913 | +0.68(+1.05%) |
Nov 09, 2023 | 66.35 | 66.35 | 64.64 | 64.77 | 208,952 | -1.58(-2.38%) |
Nov 08, 2023 | 65.64 | 66.40 | 65.47 | 66.35 | 173,990 | +1.40(+2.16%) |
Nov 07, 2023 | 65.40 | 65.40 | 64.86 | 64.95 | 350,908 | +0.21(+0.32%) |
Nov 06, 2023 | 64.65 | 64.83 | 64.36 | 64.74 | 186,875 | +0.47(+0.73%) |
Nov 03, 2023 | 64.01 | 64.57 | 63.72 | 64.27 | 405,825 | -0.27(-0.42%) |
Nov 02, 2023 | 65.09 | 65.09 | 64.25 | 64.54 | 252,270 | -0.96(-1.47%) |
Nov 01, 2023 | 65.18 | 65.55 | 64.98 | 65.50 | 309,560 | +0.37(+0.57%) |
Oct 31, 2023 | 65.25 | 65.33 | 64.81 | 65.13 | 433,330 | +0.36(+0.56%) |
Oct 30, 2023 | 64.86 | 65.00 | 64.45 | 64.77 | 194,431 | -0.28(-0.43%) |
Oct 27, 2023 | 64.39 | 65.65 | 64.09 | 65.05 | 277,774 | +0.45(+0.70%) |
Oct 26, 2023 | 65.49 | 65.65 | 64.41 | 64.60 | 440,974 | -1.51(-2.28%) |
Oct 25, 2023 | 66.19 | 66.61 | 65.94 | 66.11 | 212,733 | -0.67(-1.00%) |
Oct 24, 2023 | 66.66 | 67.09 | 66.40 | 66.78 | 406,375 | +0.29(+0.44%) |
Oct 23, 2023 | 66.00 | 66.72 | 66.00 | 66.49 | 161,340 | +0.27(+0.41%) |
Oct 20, 2023 | 67.00 | 67.18 | 66.22 | 66.22 | 243,632 | -0.99(-1.47%) |
Oct 19, 2023 | 67.45 | 67.79 | 66.73 | 67.21 | 272,416 | -0.54(-0.80%) |
Oct 18, 2023 | 67.70 | 68.12 | 67.34 | 67.75 | 329,179 | +1.43(+2.16%) |
Oct 17, 2023 | 66.88 | 66.96 | 66.03 | 66.32 | 224,181 | -0.40(-0.60%) |
Oct 16, 2023 | 66.98 | 67.08 | 66.51 | 66.72 | 233,267 | +0.29(+0.44%) |
Oct 13, 2023 | 65.79 | 66.61 | 65.48 | 66.43 | 248,805 | +0.33(+0.50%) |
Oct 12, 2023 | 67.13 | 67.13 | 65.77 | 66.10 | 231,734 | -1.29(-1.91%) |
Oct 11, 2023 | 67.31 | 67.40 | 66.86 | 67.39 | 153,232 | +0.63(+0.94%) |
Oct 10, 2023 | 66.31 | 67.13 | 66.17 | 66.76 | 385,024 | +0.11(+0.17%) |
Oct 09, 2023 | 66.62 | 67.00 | 66.36 | 66.65 | 182,685 | +0.33(+0.50%) |
Oct 06, 2023 | 65.83 | 66.59 | 65.53 | 66.32 | 278,828 | +0.58(+0.88%) |
Oct 05, 2023 | 65.66 | 66.00 | 65.39 | 65.74 | 207,912 | -0.13(-0.20%) |
Oct 04, 2023 | 65.80 | 65.95 | 65.34 | 65.87 | 178,628 | -0.23(-0.35%) |
Oct 03, 2023 | 65.93 | 66.17 | 65.77 | 66.10 | 167,652 | -0.39(-0.59%) |
Oct 02, 2023 | 66.79 | 66.86 | 66.31 | 66.49 | 208,821 | -0.38(-0.57%) |
Sep 29, 2023 | 67.62 | 67.85 | 66.80 | 66.87 | 255,159 | +0.83(+1.26%) |
Sep 28, 2023 | 65.56 | 66.06 | 65.27 | 66.04 | 388,166 | +0.28(+0.43%) |
Sep 27, 2023 | 66.24 | 66.60 | 65.42 | 65.76 | 167,710 | -0.18(-0.27%) |
Sep 26, 2023 | 65.87 | 66.46 | 65.86 | 65.94 | 189,601 | -0.09(-0.14%) |
Sep 25, 2023 | 66.02 | 66.17 | 66.00 | 66.03 | 215,157 | -0.47(-0.71%) |
Sep 22, 2023 | 67.19 | 67.22 | 66.36 | 66.50 | 237,044 | -1.41(-2.08%) |
Sep 21, 2023 | 68.36 | 68.84 | 67.91 | 67.91 | 252,147 | -0.29(-0.43%) |
Sep 20, 2023 | 68.50 | 69.00 | 68.11 | 68.20 | 309,131 | -0.43(-0.63%) |
Sep 19, 2023 | 68.79 | 68.93 | 68.10 | 68.63 | 363,449 | -0.04(-0.06%) |
Sep 18, 2023 | 69.09 | 69.15 | 68.51 | 68.67 | 154,528 | -1.18(-1.69%) |
Sep 15, 2023 | 69.80 | 70.29 | 69.65 | 69.85 | 224,560 | +0.32(+0.46%) |
Sep 14, 2023 | 69.70 | 69.84 | 69.23 | 69.53 | 241,281 | -0.12(-0.17%) |
Sep 13, 2023 | 69.24 | 69.66 | 69.17 | 69.65 | 304,805 | +0.81(+1.18%) |
Sep 12, 2023 | 68.56 | 69.23 | 68.56 | 68.84 | 237,436 | +0.56(+0.82%) |
Sep 11, 2023 | 68.00 | 68.64 | 68.00 | 68.28 | 187,431 | +0.48(+0.71%) |
Sep 08, 2023 | 67.21 | 67.93 | 67.21 | 67.80 | 208,976 | +0.51(+0.76%) |
Sep 07, 2023 | 67.59 | 67.59 | 67.01 | 67.29 | 290,263 | +0.26(+0.39%) |
Sep 06, 2023 | 67.04 | 67.45 | 66.96 | 67.03 | 248,674 | +0.13(+0.19%) |
Sep 05, 2023 | 67.78 | 67.78 | 66.82 | 66.90 | 199,833 | -1.14(-1.68%) |
Sep 01, 2023 | 67.84 | 68.24 | 67.63 | 68.04 | 314,204 | +0.06(+0.09%) |
Aug 31, 2023 | 68.34 | 68.51 | 67.85 | 67.98 | 366,375 | -0.78(-1.13%) |
Aug 30, 2023 | 69.15 | 69.43 | 68.63 | 68.76 | 447,529 | -1.00(-1.43%) |
Aug 29, 2023 | 69.58 | 69.98 | 69.52 | 69.76 | 410,162 | -0.56(-0.80%) |
Aug 28, 2023 | 70.26 | 70.53 | 70.19 | 70.32 | 159,082 | +0.02(+0.03%) |
Aug 25, 2023 | 70.54 | 70.70 | 70.03 | 70.30 | 184,890 | -0.68(-0.96%) |
Aug 24, 2023 | 72.00 | 72.14 | 70.82 | 70.98 | 485,804 | -1.79(-2.46%) |
Aug 23, 2023 | 72.10 | 73.17 | 72.10 | 72.77 | 444,524 | +1.30(+1.82%) |
Aug 22, 2023 | 71.93 | 71.96 | 71.32 | 71.47 | 460,327 | -0.26(-0.36%) |
Aug 21, 2023 | 71.66 | 72.03 | 71.54 | 71.73 | 536,648 | +0.33(+0.46%) |
Aug 18, 2023 | 71.08 | 71.42 | 70.80 | 71.40 | 442,190 | -0.04(-0.06%) |
Aug 17, 2023 | 71.44 | 71.74 | 71.20 | 71.44 | 524,699 | +0.44(+0.62%) |
Aug 16, 2023 | 71.47 | 71.70 | 70.98 | 71.00 | 477,921 | -0.07(-0.10%) |
Aug 15, 2023 | 70.76 | 71.20 | 70.50 | 71.07 | 257,868 | +0.23(+0.32%) |
Aug 14, 2023 | 71.40 | 71.40 | 70.50 | 70.84 | 343,417 | -0.69(-0.96%) |
Aug 11, 2023 | 71.62 | 71.64 | 70.96 | 71.53 | 477,309 | -0.24(-0.33%) |
Aug 10, 2023 | 71.87 | 72.13 | 71.36 | 71.77 | 552,484 | +0.23(+0.32%) |
Aug 09, 2023 | 71.60 | 72.05 | 71.28 | 71.54 | 342,254 | +1.55(+2.21%) |
Aug 08, 2023 | 69.30 | 70.14 | 68.85 | 69.99 | 553,528 | +0.86(+1.24%) |
Aug 07, 2023 | 68.88 | 69.37 | 68.82 | 69.13 | 402,631 | -0.04(-0.06%) |
Aug 04, 2023 | 68.86 | 69.50 | 68.43 | 69.17 | 283,468 | +0.26(+0.38%) |
Aug 03, 2023 | 69.05 | 69.28 | 68.40 | 68.91 | 281,550 | -0.44(-0.63%) |
Aug 02, 2023 | 68.87 | 69.40 | 68.67 | 69.35 | 286,231 | +0.07(+0.10%) |
Aug 01, 2023 | 68.91 | 69.49 | 68.57 | 69.28 | 234,615 | +0.60(+0.87%) |
Jul 31, 2023 | 68.81 | 68.92 | 68.49 | 68.68 | 254,771 | -0.13(-0.19%) |
Jul 28, 2023 | 68.29 | 68.90 | 68.07 | 68.81 | 174,191 | +1.35(+2.01%) |
Jul 27, 2023 | 66.94 | 67.69 | 66.67 | 67.46 | 185,088 | -0.11(-0.16%) |
Jul 26, 2023 | 65.31 | 67.84 | 64.61 | 67.57 | 303,903 | +2.12(+3.25%) |
Jul 25, 2023 | 65.59 | 65.73 | 65.21 | 65.44 | 173,448 | +0.41(+0.63%) |
Jul 24, 2023 | 65.23 | 65.55 | 64.91 | 65.03 | 174,750 | +0.67(+1.03%) |
Jul 21, 2023 | 64.14 | 64.54 | 63.93 | 64.37 | 129,926 | +0.33(+0.51%) |
Jul 20, 2023 | 63.92 | 64.22 | 63.73 | 64.04 | 201,618 | +1.17(+1.86%) |
Jul 19, 2023 | 62.97 | 63.48 | 62.83 | 62.87 | 163,734 | +0.31(+0.49%) |
Jul 18, 2023 | 62.52 | 62.87 | 62.23 | 62.56 | 132,728 | -0.17(-0.27%) |
Jul 17, 2023 | 62.84 | 63.00 | 62.69 | 62.73 | 217,154 | +1.27(+2.07%) |
Jul 14, 2023 | 61.61 | 61.76 | 61.16 | 61.46 | 174,685 | -0.54(-0.86%) |
Jul 13, 2023 | 61.72 | 62.08 | 61.56 | 62.00 | 269,084 | -0.26(-0.41%) |
Jul 12, 2023 | 62.57 | 62.73 | 62.22 | 62.25 | 249,284 | +0.03(+0.05%) |
Jul 11, 2023 | 61.94 | 62.52 | 61.74 | 62.22 | 373,265 | +0.14(+0.22%) |
Jul 10, 2023 | 61.82 | 62.35 | 61.76 | 62.09 | 105,375 | +0.13(+0.21%) |
Jul 07, 2023 | 62.20 | 62.29 | 61.84 | 61.96 | 122,866 | -0.36(-0.58%) |
Jul 06, 2023 | 62.45 | 62.49 | 62.01 | 62.32 | 325,301 | +0.05(+0.08%) |
Jul 05, 2023 | 61.83 | 62.41 | 61.75 | 62.27 | 166,087 | +0.66(+1.07%) |
Jul 03, 2023 | 61.81 | 61.94 | 61.35 | 61.61 | 138,784 | -0.57(-0.92%) |
Jun 30, 2023 | 62.34 | 62.39 | 61.81 | 62.18 | 243,746 | +0.45(+0.73%) |
Jun 29, 2023 | 61.49 | 61.81 | 61.24 | 61.73 | 157,314 | +0.25(+0.40%) |
Jun 28, 2023 | 61.15 | 61.49 | 61.08 | 61.48 | 152,629 | +1.04(+1.73%) |
Jun 27, 2023 | 60.53 | 60.67 | 60.36 | 60.43 | 138,909 | -0.10(-0.16%) |
Jun 26, 2023 | 60.70 | 60.81 | 60.35 | 60.53 | 221,578 | +0.43(+0.72%) |
Jun 23, 2023 | 60.54 | 60.62 | 59.94 | 60.10 | 150,568 | +0.45(+0.76%) |
Jun 22, 2023 | 59.45 | 59.80 | 59.21 | 59.65 | 275,476 | -0.14(-0.23%) |
Jun 21, 2023 | 59.30 | 59.81 | 58.97 | 59.78 | 221,827 | +0.27(+0.45%) |
Jun 20, 2023 | 59.33 | 59.69 | 59.33 | 59.52 | 214,845 | +0.14(+0.23%) |
Jun 16, 2023 | 59.38 | 59.39 | 58.85 | 59.38 | 264,762 | +0.85(+1.45%) |
Jun 15, 2023 | 57.67 | 58.64 | 57.63 | 58.53 | 227,307 | -1.02(-1.72%) |
May 08, 2023 | 59.67 | 59.81 | 59.43 | 59.56 | 254,272 | -0.33(-0.54%) |
May 05, 2023 | 59.86 | 60.05 | 59.76 | 59.88 | 234,957 | -0.16(-0.26%) |
May 04, 2023 | 60.30 | 60.41 | 59.82 | 60.04 | 209,723 | -0.13(-0.21%) |
May 03, 2023 | 60.21 | 60.47 | 59.92 | 60.17 | 284,186 | -0.01(-0.02%) |
May 02, 2023 | 60.03 | 60.49 | 59.82 | 60.18 | 307,779 | +0.19(+0.31%) |