Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.70	13.88	13.45	13.62	322,000	-0.06(-0.44%)
Apr 29, 2004	14.31	14.31	13.52	13.69	503,000	-0.63(-4.40%)
Apr 28, 2004	14.24	14.53	14.04	14.31	529,200	+0.03(+0.17%)
Apr 27, 2004	14.07	14.46	14.07	14.29	321,500	+0.29(+2.07%)
Apr 26, 2004	13.70	14.07	13.70	14.00	781,800	+0.05(+0.36%)
Apr 23, 2004	13.90	13.95	13.60	13.95	351,500	+0.12(+0.90%)
Apr 22, 2004	13.70	14.12	13.70	13.82	442,900	+0.11(+0.80%)
Apr 21, 2004	13.73	13.75	13.57	13.71	181,500	+0.05(+0.40%)
Apr 20, 2004	14.03	14.13	13.64	13.66	164,700	-0.43(-3.05%)
Apr 19, 2004	14.16	14.22	13.93	14.09	266,600	-0.02(-0.14%)
Apr 16, 2004	13.98	14.19	13.89	14.11	399,900	+0.11(+0.79%)
Apr 15, 2004	13.85	14.18	13.85	14.00	252,300	+0.12(+0.90%)
Apr 14, 2004	14.04	14.13	13.83	13.88	430,100	-0.22(-1.56%)
Apr 13, 2004	14.25	14.25	13.97	14.10	1,123,700	+0.45(+3.26%)
Apr 12, 2004	13.25	13.67	13.23	13.65	251,300	+0.35(+2.63%)
Apr 08, 2004	13.40	13.53	13.24	13.30	441,200	+0.05(+0.38%)
Apr 07, 2004	13.35	13.38	13.17	13.25	651,300	-0.07(-0.56%)
Apr 06, 2004	13.70	13.80	13.32	13.32	287,600	-0.18(-1.30%)
Apr 05, 2004	13.49	13.54	13.43	13.50	260,400	+0.05(+0.37%)
Apr 02, 2004	13.46	13.57	13.41	13.45	514,900	+0.04(+0.34%)
Apr 01, 2004	13.52	13.59	13.26	13.40	369,200	-0.11(-0.81%)
Mar 31, 2004	13.50	13.60	13.38	13.52	257,300	+0.07(+0.48%)
Mar 30, 2004	13.20	13.63	13.19	13.45	198,500	+0.23(+1.74%)
Mar 29, 2004	13.47	13.47	13.13	13.22	396,500	+0.00(+0.00%)
Mar 26, 2004	12.83	13.39	12.73	13.22	783,900	+0.40(+3.08%)
Mar 25, 2004	12.65	12.84	12.62	12.82	413,500	+0.19(+1.50%)
Mar 24, 2004	12.97	13.12	12.59	12.63	558,400	-0.46(-3.51%)
Mar 23, 2004	13.24	13.33	12.99	13.10	340,500	-0.14(-1.10%)
Mar 22, 2004	13.31	13.31	13.10	13.24	218,100	-0.11(-0.82%)
Mar 19, 2004	13.71	13.75	13.31	13.35	194,300	-0.36(-2.63%)
Mar 18, 2004	13.73	13.76	13.43	13.71	291,200	+0.08(+0.59%)
Mar 17, 2004	13.32	13.67	13.32	13.63	357,600	+0.34(+2.52%)
Mar 16, 2004	13.52	13.57	13.22	13.29	232,800	-0.17(-1.26%)
Mar 15, 2004	13.61	13.80	13.46	13.46	173,600	-0.14(-1.03%)
Mar 12, 2004	13.35	13.63	13.32	13.61	228,200	+0.27(+2.02%)
Mar 11, 2004	13.57	13.65	13.34	13.34	250,200	-0.15(-1.15%)
Mar 10, 2004	13.97	14.02	13.40	13.49	449,500	-0.52(-3.68%)
Mar 09, 2004	14.10	14.12	13.96	14.01	733,400	-0.16(-1.16%)
Mar 08, 2004	13.93	14.26	13.93	14.17	527,800	+0.20(+1.40%)
Mar 05, 2004	13.83	13.99	13.78	13.97	346,400	+0.16(+1.19%)
Mar 04, 2004	13.75	13.85	13.62	13.81	444,100	+0.04(+0.29%)
Mar 03, 2004	13.68	13.85	13.58	13.77	743,800	+0.09(+0.69%)
Mar 02, 2004	13.32	13.70	13.29	13.68	1,081,100	+0.29(+2.13%)
Mar 01, 2004	13.20	13.53	13.20	13.39	581,100	+0.24(+1.83%)
Feb 27, 2004	12.97	13.22	12.96	13.15	502,200	+0.33(+2.53%)
Feb 26, 2004	12.73	12.89	12.62	12.82	204,600	+0.13(+1.02%)
Feb 25, 2004	12.55	12.70	12.45	12.70	308,400	+0.24(+1.93%)
Feb 24, 2004	12.36	12.60	12.36	12.46	449,400	+0.05(+0.44%)
Feb 23, 2004	12.47	12.53	12.36	12.40	233,700	-0.12(-1.00%)
Feb 20, 2004	12.71	12.72	12.45	12.53	200,200	-0.08(-0.67%)
Feb 19, 2004	12.79	12.79	12.56	12.61	192,700	-0.08(-0.63%)
Feb 18, 2004	13.00	13.00	12.60	12.69	443,500	-0.09(-0.67%)
Feb 17, 2004	12.68	12.81	12.62	12.78	219,800	+0.16(+1.27%)
Feb 13, 2004	12.78	12.85	12.60	12.62	273,000	-0.14(-1.10%)
Feb 12, 2004	12.68	12.79	12.65	12.76	260,800	+0.08(+0.63%)
Feb 11, 2004	12.65	12.79	12.55	12.68	440,800	+0.02(+0.16%)
Feb 10, 2004	12.45	12.65	12.40	12.65	483,700	+0.23(+1.89%)
Feb 09, 2004	12.15	12.45	12.15	12.42	506,400	+0.29(+2.39%)
Feb 06, 2004	12.03	12.15	12.03	12.13	426,700	+0.05(+0.41%)
Feb 05, 2004	12.35	12.37	11.99	12.08	357,800	-0.14(-1.19%)
Feb 04, 2004	12.20	12.30	12.19	12.22	739,400	-0.10(-0.77%)
Feb 03, 2004	12.40	12.43	12.17	12.32	394,300	-0.05(-0.44%)
Feb 02, 2004	12.26	12.43	12.20	12.38	708,500	+0.07(+0.57%)
Jan 30, 2004	12.28	12.49	12.10	12.30	333,700	-0.23(-1.87%)
Jan 29, 2004	12.78	12.80	12.51	12.54	482,200	-0.26(-2.03%)
Jan 28, 2004	12.25	12.91	12.14	12.80	1,008,000	+0.38(+3.02%)
Jan 27, 2004	12.51	12.62	12.32	12.43	184,600	-0.11(-0.88%)
Jan 26, 2004	12.42	12.54	12.33	12.54	212,400	+0.21(+1.75%)
Jan 23, 2004	12.05	12.51	12.05	12.32	289,900	+0.25(+2.03%)
Jan 22, 2004	12.12	12.22	11.94	12.07	386,900	-0.08(-0.62%)
Jan 21, 2004	12.07	12.29	12.07	12.15	301,000	-0.17(-1.38%)
Jan 20, 2004	11.82	12.32	11.82	12.32	294,400	+0.55(+4.67%)
Jan 16, 2004	11.64	11.82	11.64	11.77	177,100	+0.12(+1.07%)
Jan 15, 2004	11.77	11.90	11.63	11.64	323,700	-0.11(-0.89%)
Jan 14, 2004	11.74	11.77	11.62	11.75	171,100	+0.06(+0.51%)
Jan 13, 2004	11.50	11.77	11.50	11.69	314,100	+0.14(+1.21%)
Jan 12, 2004	11.87	11.93	11.47	11.55	311,900	-0.31(-2.65%)
Jan 09, 2004	11.45	12.12	11.43	11.87	277,200	+0.35(+2.99%)
Jan 08, 2004	11.15	11.68	11.01	11.52	434,700	-0.07(-0.60%)
Jan 07, 2004	11.69	11.69	11.48	11.59	182,000	-0.04(-0.39%)
Jan 06, 2004	11.75	11.90	11.63	11.63	171,400	-0.17(-1.40%)
Jan 05, 2004	11.60	11.83	11.55	11.80	168,200	+0.15(+1.29%)
Jan 02, 2004	11.62	11.72	11.58	11.65	246,800	+0.00(+0.00%)
Dec 31, 2003	11.88	11.88	11.57	11.65	301,200	+0.04(+0.34%)
Dec 30, 2003	11.65	11.91	11.57	11.61	332,500	-0.08(-0.68%)
Dec 29, 2003	11.54	11.69	11.51	11.69	346,900	+0.14(+1.26%)
Dec 26, 2003	11.52	11.60	11.43	11.54	159,500	+0.04(+0.35%)
Dec 24, 2003	11.49	11.55	11.45	11.51	80,600	+0.07(+0.57%)
Dec 23, 2003	11.55	11.55	11.28	11.44	471,100	-0.21(-1.80%)
Dec 22, 2003	11.51	11.67	11.49	11.65	366,400	+0.16(+1.35%)
Dec 19, 2003	11.68	11.73	11.36	11.49	506,800	-0.26(-2.21%)
Dec 18, 2003	11.32	11.74	11.32	11.76	394,400	+0.46(+4.07%)
Dec 17, 2003	11.22	11.32	11.22	11.29	257,000	+0.00(+0.00%)
Dec 16, 2003	11.32	11.35	11.19	11.29	333,100	-0.03(-0.26%)
Dec 15, 2003	11.56	11.56	11.31	11.32	373,900	-0.11(-0.96%)
Dec 12, 2003	11.10	11.46	11.10	11.44	398,800	+0.11(+0.97%)
Dec 11, 2003	11.29	11.34	11.22	11.32	278,800	-0.01(-0.09%)
Dec 10, 2003	11.40	11.55	11.29	11.34	244,700	-0.09(-0.79%)
Dec 09, 2003	11.65	11.66	11.40	11.43	399,400	-0.21(-1.80%)
Dec 08, 2003	11.52	11.65	11.51	11.63	345,200	+0.07(+0.61%)
Dec 05, 2003	11.49	11.60	11.35	11.56	157,900	+0.12(+1.05%)
Dec 04, 2003	10.94	11.57	10.92	11.45	628,800	+0.42(+3.81%)
Dec 03, 2003	11.23	11.23	11.04	11.03	344,000	-0.10(-0.90%)
Dec 02, 2003	10.89	11.22	10.86	11.12	695,500	+0.13(+1.18%)
Dec 01, 2003	10.65	10.89	10.65	10.99	421,300	+0.35(+3.34%)
Nov 28, 2003	10.61	10.68	10.59	10.64	66,800	+0.03(+0.28%)
Nov 26, 2003	10.54	10.68	10.54	10.61	536,200	+0.02(+0.19%)
Nov 25, 2003	10.24	10.61	10.18	10.59	683,400	+0.58(+5.79%)
Nov 24, 2003	10.02	10.06	9.930	10.01	418,100	+0.04(+0.45%)
Nov 21, 2003	10.36	10.36	9.870	9.965	664,500	-0.37(-3.58%)
Nov 20, 2003	10.40	10.40	10.32	10.34	580,700	-0.07(-0.72%)
Nov 19, 2003	10.59	10.59	10.33	10.41	381,000	-0.05(-0.48%)
Nov 18, 2003	10.53	10.62	10.35	10.46	353,200	-0.07(-0.66%)
Nov 17, 2003	10.51	10.53	10.48	10.53	324,600	-0.03(-0.28%)
Nov 14, 2003	10.60	10.62	10.53	10.56	287,800	+0.00(+0.00%)
Nov 13, 2003	10.35	10.68	10.34	10.56	446,500	+0.28(+2.67%)
Nov 12, 2003	10.00	10.29	10.00	10.29	277,800	+0.20(+1.98%)
Nov 11, 2003	10.16	10.21	10.01	10.09	232,200	-0.10(-0.98%)
Nov 10, 2003	10.25	10.30	10.15	10.19	389,400	-0.08(-0.78%)
Nov 07, 2003	10.31	10.35	10.25	10.27	424,300	-0.05(-0.53%)
Nov 06, 2003	10.05	10.32	9.980	10.32	414,900	+0.28(+2.79%)
Nov 05, 2003	9.990	10.18	10.02	10.04	692,600	-0.15(-1.42%)
Nov 04, 2003	9.990	10.18	9.990	10.19	658,728	+0.13(+1.34%)
Nov 03, 2003	10.07	10.11	9.960	10.05	289,714	+0.01(+0.10%)
Oct 31, 2003	10.00	10.12	9.980	10.04	672,200	+0.13(+1.31%)
Oct 30, 2003	9.825	9.950	9.825	9.910	719,300	+0.11(+1.12%)
Oct 29, 2003	10.00	10.35	9.625	9.800	1,390,500	+0.09(+0.93%)
Oct 28, 2003	9.950	9.975	9.615	9.710	1,569,600	-0.54(-5.27%)
Oct 27, 2003	10.15	10.27	10.05	10.25	278,100	+0.10(+0.99%)
Oct 24, 2003	10.25	10.29	10.09	10.15	273,900	-0.16(-1.55%)
Oct 23, 2003	10.35	10.35	10.15	10.31	256,800	-0.13(-1.29%)
Oct 22, 2003	10.55	10.59	10.45	10.45	204,800	-0.19(-1.74%)
Oct 21, 2003	10.45	10.69	10.45	10.63	273,500	+0.20(+1.92%)
Oct 20, 2003	10.44	10.44	10.43	10.43	414,500	-0.01(-0.10%)
Oct 17, 2003	10.45	10.56	10.38	10.44	281,900	-0.06(-0.57%)
Oct 16, 2003	10.46	10.62	10.46	10.50	387,900	+0.05(+0.48%)
Oct 15, 2003	10.65	10.65	10.34	10.45	484,800	-0.14(-1.32%)
Oct 14, 2003	10.68	10.70	10.56	10.59	451,600	-0.07(-0.70%)
Oct 13, 2003	10.74	10.78	10.65	10.66	254,000	-0.08(-0.70%)
Oct 10, 2003	10.79	10.88	10.71	10.74	386,700	-0.05(-0.46%)
Oct 09, 2003	11.04	11.07	10.79	10.79	493,500	-0.18(-1.60%)
Oct 08, 2003	11.12	11.13	10.94	10.96	303,300	-0.07(-0.68%)
Oct 07, 2003	11.18	11.19	11.03	11.04	424,400	-0.22(-1.91%)
Oct 06, 2003	11.15	11.31	11.10	11.26	337,300	+0.07(+0.58%)
Oct 03, 2003	11.09	11.22	11.07	11.19	425,800	+0.11(+0.99%)
Oct 02, 2003	10.87	11.09	10.87	11.08	417,900	-0.08(-0.72%)
Oct 01, 2003	10.71	11.16	10.70	11.16	445,300	+0.45(+4.20%)
Sep 30, 2003	10.88	10.97	10.71	10.71	522,600	-0.19(-1.74%)
Sep 29, 2003	10.93	11.00	10.85	10.90	219,600	+0.02(+0.18%)
Sep 26, 2003	11.20	11.21	10.87	10.88	316,500	-0.34(-3.03%)
Sep 25, 2003	11.35	11.37	11.20	11.22	232,300	+0.01(+0.09%)
Sep 24, 2003	11.12	11.31	11.12	11.21	560,900	+0.17(+1.54%)
Sep 23, 2003	11.06	11.10	11.04	11.04	372,100	-0.02(-0.18%)
Sep 22, 2003	11.26	11.38	10.96	11.06	621,400	-0.26(-2.30%)
Sep 19, 2003	11.24	11.34	11.18	11.32	221,600	+0.07(+0.62%)
Sep 18, 2003	11.28	11.30	11.16	11.25	258,000	+0.04(+0.31%)
Sep 17, 2003	11.36	11.38	11.13	11.21	358,700	-0.19(-1.67%)
Sep 16, 2003	11.38	11.43	11.38	11.40	192,500	+0.00(+0.04%)
Sep 15, 2003	11.50	11.54	11.34	11.40	340,100	-0.10(-0.87%)
Sep 12, 2003	11.32	11.50	11.22	11.50	347,700	+0.18(+1.55%)
Sep 11, 2003	11.40	11.50	11.29	11.32	410,700	-0.06(-0.48%)
Sep 10, 2003	11.41	11.45	11.14	11.38	427,400	-0.00(-0.04%)
Sep 09, 2003	11.62	11.62	11.27	11.38	321,000	-0.34(-2.90%)
Sep 08, 2003	11.62	11.82	11.60	11.72	300,700	+0.15(+1.30%)
Sep 05, 2003	11.59	11.64	11.54	11.57	194,000	-0.05(-0.43%)
Sep 04, 2003	11.80	11.88	11.60	11.62	373,600	-0.23(-1.94%)
Sep 03, 2003	11.75	11.89	11.70	11.86	481,300	+0.14(+1.24%)
Sep 02, 2003	11.84	11.84	11.52	11.71	502,500	-0.12(-1.06%)
Aug 29, 2003	11.70	11.88	11.69	11.84	363,900	-0.06(-0.55%)
Aug 28, 2003	11.70	12.06	11.63	11.90	350,600	+0.25(+2.15%)
Aug 27, 2003	11.55	11.80	11.47	11.65	399,600	+0.11(+0.91%)
Aug 26, 2003	11.62	11.68	11.34	11.54	618,300	-0.13(-1.16%)
Aug 25, 2003	11.76	11.85	11.63	11.68	188,000	-0.18(-1.48%)
Aug 22, 2003	12.27	12.27	11.84	11.86	197,100	-0.41(-3.34%)
Aug 21, 2003	12.15	12.30	12.11	12.27	194,500	+0.18(+1.49%)
Aug 20, 2003	11.93	12.14	11.85	12.09	271,100	+0.14(+1.13%)
Aug 19, 2003	11.95	12.07	11.88	11.95	237,200	+0.10(+0.84%)
Aug 18, 2003	11.78	11.91	11.72	11.85	237,500	+0.07(+0.59%)
Aug 15, 2003	11.54	11.79	11.53	11.78	150,500	+0.23(+1.99%)
Aug 14, 2003	11.65	11.80	11.49	11.55	296,700	-0.06(-0.56%)
Aug 13, 2003	11.67	11.80	11.59	11.62	198,000	+0.02(+0.17%)
Aug 12, 2003	11.56	11.68	11.47	11.60	314,400	+0.04(+0.35%)
Aug 11, 2003	11.47	11.72	11.42	11.55	484,600	+0.16(+1.40%)
Aug 08, 2003	11.44	11.47	11.29	11.39	252,100	+0.05(+0.49%)
Aug 07, 2003	11.10	11.37	11.01	11.34	642,200	+0.25(+2.30%)
Aug 06, 2003	11.00	11.14	11.00	11.09	480,500	-0.01(-0.14%)
Aug 05, 2003	11.15	11.27	11.07	11.10	236,000	-0.03(-0.27%)
Aug 04, 2003	11.36	11.45	11.10	11.13	434,000	-0.13(-1.15%)
Aug 01, 2003	11.21	11.40	11.15	11.26	552,300	+0.03(+0.27%)
Jul 31, 2003	11.19	11.48	11.19	11.23	888,800	+0.12(+1.08%)
Jul 30, 2003	10.87	11.29	10.86	11.11	498,800	+0.24(+2.21%)
Jul 29, 2003	11.05	11.10	10.87	10.87	295,600	-0.19(-1.67%)
Jul 28, 2003	10.93	11.08	10.91	11.05	336,100	+0.21(+1.94%)
Jul 25, 2003	10.76	11.04	10.76	10.85	542,300	+0.17(+1.54%)
Jul 24, 2003	10.75	10.95	10.65	10.68	646,900	+0.24(+2.30%)
Jul 23, 2003	10.55	10.70	10.34	10.44	483,100	-0.19(-1.74%)
Jul 22, 2003	10.54	10.67	10.51	10.62	365,300	+0.07(+0.71%)
Jul 21, 2003	10.90	10.93	10.41	10.55	300,700	-0.36(-3.34%)
Jul 18, 2003	10.36	10.99	10.36	10.91	448,200	+0.61(+5.97%)
Jul 17, 2003	10.25	10.45	10.25	10.30	361,000	+0.04(+0.44%)
Jul 16, 2003	10.33	10.40	10.21	10.26	315,600	+0.00(+0.00%)
Jul 15, 2003	10.25	10.34	10.17	10.26	261,200	+0.05(+0.49%)
Jul 14, 2003	10.45	10.54	10.10	10.21	467,500	-0.16(-1.59%)
Jul 11, 2003	10.25	10.45	10.24	10.37	197,400	+0.07(+0.68%)
Jul 10, 2003	10.48	10.57	10.20	10.30	228,800	-0.21(-2.00%)
Jul 09, 2003	10.49	10.69	10.49	10.51	233,200	-0.04(-0.38%)
Jul 08, 2003	10.32	10.55	10.26	10.55	354,200	+0.23(+2.18%)
Jul 07, 2003	10.55	10.59	10.32	10.32	307,400	-0.21(-1.99%)
Jul 03, 2003	10.45	10.60	10.39	10.54	162,600	-0.04(-0.38%)
Jul 02, 2003	10.49	10.57	10.45	10.57	254,600	+0.13(+1.29%)
Jul 01, 2003	10.50	10.54	10.43	10.44	396,400	-0.09(-0.81%)
Jun 30, 2003	10.65	10.73	10.50	10.53	499,200	-0.09(-0.85%)
Jun 27, 2003	10.43	10.80	10.41	10.62	305,900	+0.15(+1.48%)
Jun 26, 2003	10.59	10.65	10.36	10.46	445,700	-0.09(-0.85%)
Jun 25, 2003	10.47	10.71	10.47	10.55	389,700	+0.11(+1.01%)
Jun 24, 2003	10.32	10.57	10.22	10.45	286,500	+0.12(+1.16%)
Jun 23, 2003	10.47	10.50	10.29	10.32	328,900	-0.16(-1.48%)
Jun 20, 2003	10.57	10.68	10.41	10.48	296,900	-0.09(-0.90%)
Jun 19, 2003	10.43	10.76	10.41	10.57	354,400	+0.07(+0.67%)
Jun 18, 2003	10.60	10.74	10.44	10.51	364,300	-0.10(-0.94%)
Jun 17, 2003	10.59	10.73	10.51	10.61	397,600	+0.05(+0.52%)
Jun 16, 2003	10.53	10.62	10.45	10.55	597,800	+0.02(+0.19%)
Jun 13, 2003	10.97	10.97	10.35	10.53	365,800	-0.45(-4.05%)
Jun 12, 2003	11.29	11.38	10.84	10.97	284,200	-0.33(-2.88%)
Jun 11, 2003	11.00	11.30	10.88	11.30	354,600	+0.31(+2.77%)
Jun 10, 2003	11.00	11.14	10.96	10.99	369,200	-0.07(-0.63%)
Jun 09, 2003	11.07	11.10	10.88	11.06	154,500	-0.01(-0.09%)
Jun 06, 2003	11.10	11.30	11.00	11.07	211,600	+0.00(+0.05%)
Jun 05, 2003	11.04	11.12	10.93	11.07	144,400	-0.00(-0.05%)
Jun 04, 2003	11.04	11.12	10.91	11.07	468,000	+0.07(+0.68%)
Jun 03, 2003	11.07	11.12	10.93	11.00	347,100	-0.15(-1.35%)
Jun 02, 2003	11.12	11.25	11.10	11.15	268,100	-0.01(-0.13%)
May 30, 2003	10.62	11.16	10.57	11.16	730,100	+0.47(+4.39%)
May 29, 2003	10.94	10.97	10.57	10.70	271,200	-0.30(-2.77%)
May 28, 2003	11.21	11.21	10.98	11.00	387,500	-0.24(-2.14%)
May 27, 2003	10.87	11.26	10.86	11.24	399,600	+0.38(+3.45%)
May 23, 2003	10.56	10.90	10.56	10.87	608,800	+0.25(+2.36%)
May 22, 2003	10.54	10.64	10.49	10.62	300,000	+0.01(+0.05%)
May 21, 2003	10.24	10.61	10.14	10.61	281,500	+0.35(+3.41%)
May 20, 2003	10.10	10.30	10.08	10.26	340,800	+0.12(+1.13%)
May 19, 2003	10.28	10.38	10.09	10.14	447,800	-0.26(-2.45%)
May 16, 2003	10.57	10.57	10.32	10.40	301,100	-0.17(-1.61%)
May 15, 2003	10.65	10.65	10.53	10.57	345,600	-0.05(-0.52%)
May 14, 2003	10.60	10.67	10.47	10.62	289,600	+0.02(+0.19%)
May 13, 2003	10.48	10.64	10.30	10.61	220,000	+0.12(+1.19%)
May 12, 2003	10.44	10.62	10.44	10.48	214,700	+0.02(+0.19%)
May 09, 2003	10.33	10.46	10.18	10.46	266,200	+0.13(+1.26%)
May 08, 2003	10.03	10.35	9.950	10.33	271,800	+0.30(+3.04%)
May 07, 2003	10.07	10.08	9.895	10.03	469,400	-0.05(-0.50%)
May 06, 2003	10.02	10.12	9.915	10.07	221,500	+0.08(+0.85%)
May 05, 2003	9.775	10.02	9.760	9.990	296,500	+0.24(+2.46%)
May 02, 2003	9.690	9.885	9.680	9.750	427,900	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.