Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.29	56.89	55.96	56.70	2,120,660	+0.48(+0.85%)
Apr 29, 2014	56.97	57.67	56.19	56.22	1,902,074	-0.28(-0.50%)
Apr 28, 2014	57.24	57.26	56.01	56.50	1,831,330	-0.30(-0.53%)
Apr 25, 2014	57.57	57.81	56.35	56.80	2,014,314	-0.37(-0.65%)
Apr 24, 2014	57.96	58.24	57.07	57.17	2,085,650	-0.58(-1.00%)
Apr 23, 2014	58.23	59.28	57.56	57.75	4,214,537	+2.33(+4.20%)
Apr 22, 2014	54.98	55.58	54.64	55.42	1,645,732	+0.10(+0.18%)
Apr 21, 2014	54.85	55.73	54.74	55.32	1,345,886	+0.52(+0.95%)
Apr 17, 2014	54.85	54.80	54.80	54.80	1,078,300	+0.17(+0.31%)
Apr 16, 2014	54.23	54.72	53.85	54.63	1,502,553	+0.96(+1.79%)
Apr 15, 2014	52.70	53.84	52.49	53.67	1,511,523	+1.22(+2.33%)
Apr 14, 2014	52.28	53.07	52.08	52.45	1,908,124	+0.29(+0.56%)
Apr 11, 2014	52.00	52.48	51.55	52.16	2,568,977	-0.91(-1.71%)
Apr 10, 2014	53.32	54.14	52.80	53.07	1,591,450	-0.31(-0.58%)
Apr 09, 2014	53.65	53.81	52.75	53.38	1,067,596	-0.15(-0.28%)
Apr 08, 2014	53.36	54.00	53.20	53.53	996,398	+0.17(+0.32%)
Apr 07, 2014	54.62	54.62	53.30	53.36	1,088,042	-1.33(-2.43%)
Apr 04, 2014	54.47	55.33	54.17	54.69	2,032,636	+0.71(+1.32%)
Apr 03, 2014	54.09	54.25	53.76	53.98	1,928,221	-0.02(-0.04%)
Apr 02, 2014	53.00	54.26	52.87	54.00	2,458,472	+1.12(+2.12%)
Apr 01, 2014	52.36	53.20	52.22	52.88	1,531,560	+0.59(+1.13%)
Mar 31, 2014	52.56	52.76	52.13	52.29	985,979	-0.12(-0.23%)
Mar 28, 2014	51.79	52.58	51.51	52.41	1,683,425	+0.70(+1.35%)
Mar 27, 2014	51.97	52.46	51.66	51.71	1,262,193	-0.26(-0.50%)
Mar 26, 2014	52.58	52.72	51.82	51.97	1,173,546	-0.33(-0.63%)
Mar 25, 2014	52.32	52.64	52.05	52.30	738,136	+0.24(+0.46%)
Mar 24, 2014	52.67	53.04	51.99	52.06	689,251	-0.48(-0.91%)
Mar 21, 2014	52.99	53.89	52.38	52.54	2,654,616	+0.13(+0.25%)
Mar 20, 2014	51.14	52.45	51.12	52.41	1,607,973	+1.20(+2.34%)
Mar 19, 2014	51.32	51.47	50.87	51.21	939,606	-0.10(-0.19%)
Mar 18, 2014	51.22	51.54	51.12	51.31	1,110,226	+0.08(+0.16%)
Mar 17, 2014	51.43	51.81	50.98	51.23	985,090	-0.12(-0.23%)
Mar 14, 2014	50.62	51.38	50.48	51.35	1,399,008	+0.70(+1.38%)
Mar 13, 2014	51.34	51.59	50.39	50.65	1,627,208	-0.68(-1.32%)
Mar 12, 2014	51.51	51.63	51.00	51.33	1,157,816	-0.62(-1.19%)
Mar 11, 2014	53.02	53.41	51.89	51.95	1,242,707	-0.95(-1.80%)
Mar 10, 2014	52.89	53.03	52.53	52.90	1,879,404	-0.37(-0.69%)
Mar 07, 2014	52.54	53.52	52.49	53.27	3,687,952	+0.70(+1.33%)
Mar 06, 2014	50.98	52.58	50.92	52.57	2,921,540	+1.88(+3.71%)
Mar 05, 2014	50.28	50.71	50.06	50.69	2,116,615	+0.54(+1.08%)
Mar 04, 2014	50.25	50.53	49.99	50.15	1,252,316	+0.45(+0.91%)
Mar 03, 2014	49.96	50.74	49.57	49.70	1,286,851	-0.54(-1.07%)
Feb 28, 2014	49.98	50.51	49.69	50.24	1,976,049	+0.25(+0.50%)
Feb 27, 2014	50.20	50.42	49.31	49.99	1,666,190	-0.21(-0.42%)
Feb 26, 2014	50.48	51.42	50.05	50.20	1,452,188	+0.10(+0.20%)
Feb 25, 2014	50.46	50.61	49.60	50.10	2,780,919	-0.56(-1.11%)
Feb 24, 2014	50.52	51.09	50.02	50.66	1,555,327	+0.64(+1.28%)
Feb 21, 2014	50.82	50.88	50.01	50.02	1,504,519	-0.80(-1.57%)
Feb 20, 2014	50.51	50.90	50.29	50.82	1,254,325	+0.30(+0.59%)
Feb 19, 2014	50.64	51.30	50.40	50.52	1,672,478	-0.43(-0.84%)
Feb 18, 2014	51.31	51.55	50.54	50.95	1,913,392	-0.29(-0.57%)
Feb 14, 2014	51.36	51.24	51.24	51.24	1,658,600	-0.12(-0.23%)
Feb 13, 2014	50.62	51.96	50.40	51.36	2,084,244	+0.70(+1.38%)
Feb 12, 2014	50.54	51.07	50.34	50.66	2,090,517	+0.39(+0.78%)
Feb 11, 2014	49.71	50.61	49.52	50.27	2,730,319	+1.16(+2.36%)
Feb 10, 2014	48.59	49.39	48.13	49.11	4,101,959	+0.74(+1.53%)
Feb 07, 2014	48.00	50.91	47.60	48.37	8,239,521	-1.58(-3.16%)
Feb 06, 2014	49.60	50.73	49.41	49.95	3,664,237	+0.55(+1.11%)
Feb 05, 2014	49.52	49.55	48.62	49.40	2,610,005	-0.32(-0.64%)
Feb 04, 2014	49.00	49.93	48.92	49.72	2,215,765	+0.78(+1.59%)
Feb 03, 2014	49.46	49.74	48.74	48.94	2,276,388	-0.50(-1.01%)
Jan 31, 2014	49.29	50.02	49.04	49.44	1,555,872	-0.47(-0.94%)
Jan 30, 2014	49.15	49.96	49.03	49.91	2,254,775	+1.01(+2.07%)
Jan 29, 2014	48.72	49.35	48.50	48.90	2,230,096	-0.29(-0.59%)
Jan 28, 2014	48.73	49.20	48.33	49.19	2,108,333	+0.26(+0.53%)
Jan 27, 2014	49.49	49.62	48.82	48.93	2,642,408	-0.47(-0.95%)
Jan 24, 2014	49.70	50.49	48.98	49.40	3,159,820	-0.79(-1.57%)
Jan 23, 2014	51.13	51.54	50.19	50.19	2,837,652	-1.40(-2.71%)
Jan 22, 2014	51.62	51.70	51.01	51.59	1,489,561	+0.29(+0.57%)
Jan 21, 2014	51.43	52.18	51.00	51.30	1,526,646	+0.30(+0.59%)
Jan 17, 2014	51.10	51.00	51.00	51.00	1,648,500	-0.08(-0.16%)
Jan 16, 2014	51.00	51.42	50.81	51.08	1,197,158	-0.12(-0.23%)
Jan 15, 2014	51.91	51.99	51.14	51.20	1,656,429	-0.71(-1.37%)
Jan 14, 2014	51.07	51.91	51.03	51.91	1,427,568	+0.86(+1.68%)
Jan 13, 2014	52.35	52.35	51.04	51.05	2,354,528	-1.26(-2.41%)
Jan 10, 2014	51.53	52.33	51.45	52.31	1,345,866	+0.83(+1.61%)
Jan 09, 2014	51.47	52.08	51.16	51.48	1,028,226	+0.08(+0.16%)
Jan 08, 2014	51.29	51.66	50.98	51.40	1,695,629	+0.10(+0.19%)
Jan 07, 2014	51.67	51.94	51.15	51.30	1,316,283	-0.60(-1.16%)
Jan 06, 2014	52.00	52.30	51.52	51.90	1,831,726	+0.00(+0.00%)
Jan 03, 2014	51.39	52.22	51.18	51.90	1,736,851	+0.65(+1.27%)
Jan 02, 2014	51.94	52.21	50.86	51.25	1,963,809	-0.96(-1.84%)
Dec 31, 2013	51.77	52.21	52.21	52.21	1,154,600	+0.67(+1.30%)
Dec 30, 2013	52.16	52.34	51.24	51.54	1,330,239	-0.36(-0.69%)
Dec 27, 2013	52.36	52.42	51.85	51.90	1,470,288	-0.37(-0.71%)
Dec 26, 2013	52.96	52.96	52.00	52.27	982,766	+0.06(+0.11%)
Dec 24, 2013	51.80	52.38	51.65	52.21	577,648	+0.57(+1.10%)
Dec 23, 2013	52.67	52.69	51.60	51.64	1,118,255	-0.66(-1.26%)
Dec 20, 2013	52.19	52.60	51.94	52.30	2,185,606	+0.38(+0.73%)
Dec 19, 2013	52.67	52.71	51.30	51.92	2,252,415	-0.84(-1.59%)
Dec 18, 2013	52.98	53.11	51.69	52.76	2,688,502	-0.40(-0.75%)
Dec 17, 2013	53.02	53.48	52.76	53.16	2,220,911	+0.06(+0.11%)
Dec 16, 2013	52.33	53.30	52.22	53.10	3,096,002	+1.54(+2.99%)
Dec 13, 2013	51.04	51.60	50.88	51.56	2,486,373	+0.55(+1.08%)
Dec 12, 2013	50.45	51.41	50.34	51.01	2,046,602	+0.45(+0.89%)
Dec 11, 2013	50.11	50.94	50.02	50.56	2,683,419	+0.41(+0.82%)
Dec 10, 2013	50.94	51.31	50.13	50.15	1,939,252	-0.83(-1.63%)
Dec 09, 2013	50.61	51.30	50.43	50.98	2,444,498	+0.26(+0.51%)
Dec 06, 2013	50.87	51.12	50.38	50.72	1,997,405	+0.51(+1.02%)
Dec 05, 2013	49.92	50.50	49.81	50.21	2,274,668	+0.92(+1.87%)
Dec 04, 2013	48.28	49.41	48.16	49.29	1,985,321	+0.79(+1.63%)
Dec 03, 2013	47.92	48.71	47.84	48.50	1,510,651	+0.29(+0.60%)
Dec 02, 2013	48.21	48.81	47.65	48.21	1,386,179	+0.11(+0.23%)
Nov 29, 2013	48.01	48.58	47.75	48.10	685,776	+0.32(+0.67%)
Nov 27, 2013	47.82	48.17	47.58	47.78	1,521,147	-0.22(-0.46%)
Nov 26, 2013	48.01	48.31	47.76	48.00	2,133,986	-0.20(-0.41%)
Nov 25, 2013	48.93	49.13	48.01	48.20	1,761,163	-0.84(-1.71%)
Nov 22, 2013	49.37	49.80	48.78	49.04	2,677,300	-0.41(-0.83%)
Nov 21, 2013	49.00	49.66	48.90	49.45	2,510,526	+0.62(+1.27%)
Nov 20, 2013	48.57	48.97	48.51	48.83	2,036,608	+0.29(+0.60%)
Nov 19, 2013	48.50	48.89	48.22	48.54	2,760,225	-0.04(-0.08%)
Nov 18, 2013	49.69	49.84	48.39	48.58	1,561,118	-0.96(-1.94%)
Nov 15, 2013	49.62	49.82	49.08	49.54	1,288,189	-0.03(-0.06%)
Nov 14, 2013	49.24	49.77	49.10	49.57	1,545,831	+0.64(+1.31%)
Nov 12, 2013	49.47	49.91	48.55	48.93	1,738,765	-0.81(-1.63%)
Nov 11, 2013	49.72	50.36	49.60	49.74	957,682	-0.01(-0.02%)
Nov 08, 2013	49.44	50.00	49.36	49.75	1,566,472	+0.31(+0.63%)
Nov 07, 2013	50.53	50.55	49.41	49.44	2,087,564	-0.82(-1.63%)
Nov 06, 2013	50.21	50.60	49.88	50.26	1,651,802	+0.19(+0.38%)
Nov 05, 2013	50.08	50.37	49.58	50.07	1,540,573	-0.50(-0.99%)
Nov 04, 2013	50.84	50.90	50.34	50.57	1,571,492	+0.16(+0.32%)
Nov 01, 2013	50.53	50.73	49.83	50.41	1,855,740	-0.14(-0.28%)
Oct 31, 2013	50.94	51.21	50.55	50.55	3,250,345	-0.35(-0.69%)
Oct 30, 2013	51.51	51.73	50.67	50.90	6,525,810	-0.61(-1.18%)
Oct 29, 2013	51.83	52.15	51.40	51.51	3,047,146	-0.30(-0.58%)
Oct 28, 2013	51.74	52.70	51.52	51.81	3,423,206	+0.68(+1.33%)
Oct 25, 2013	51.95	52.30	50.88	51.13	3,845,020	-0.76(-1.46%)
Oct 24, 2013	53.04	53.24	51.21	51.89	6,093,051	-0.91(-1.72%)
Oct 23, 2013	54.49	55.06	52.41	52.80	7,717,445	-4.97(-8.60%)
Oct 22, 2013	58.15	59.04	57.50	57.77	2,520,259	-0.26(-0.45%)
Oct 21, 2013	59.60	59.60	57.83	58.03	1,251,277	-1.31(-2.21%)
Oct 18, 2013	58.63	59.79	58.63	59.34	1,672,269	+1.09(+1.87%)
Oct 17, 2013	58.87	59.03	57.89	58.25	1,330,664	-0.78(-1.32%)
Oct 16, 2013	58.07	59.13	58.02	59.03	881,177	+1.18(+2.04%)
Oct 15, 2013	57.69	58.25	57.28	57.85	1,158,075	-0.25(-0.43%)
Oct 14, 2013	57.02	58.15	56.75	58.10	731,671	+0.75(+1.31%)
Oct 11, 2013	56.66	57.74	56.50	57.35	719,281	+0.25(+0.44%)
Oct 10, 2013	56.57	57.10	56.52	57.10	800,786	+1.28(+2.29%)
Oct 09, 2013	56.08	56.20	55.23	55.82	815,931	-0.27(-0.48%)
Oct 08, 2013	56.41	57.12	55.92	56.09	955,492	-0.44(-0.78%)
Oct 07, 2013	56.38	57.06	56.21	56.53	1,042,292	-0.58(-1.02%)
Oct 04, 2013	56.25	57.61	55.90	57.11	1,039,877	+0.77(+1.37%)
Oct 03, 2013	56.80	56.95	55.82	56.34	1,541,282	-0.65(-1.14%)
Oct 02, 2013	56.04	57.20	55.97	56.99	1,823,212	+0.78(+1.39%)
Oct 01, 2013	55.30	56.53	55.23	56.21	867,715	+0.79(+1.43%)
Sep 30, 2013	54.84	55.52	54.61	55.42	1,377,690	+0.09(+0.16%)
Sep 27, 2013	54.83	55.50	54.62	55.33	1,336,859	+0.04(+0.07%)
Sep 26, 2013	55.60	55.99	54.99	55.29	887,946	-0.11(-0.20%)
Sep 25, 2013	55.48	55.97	55.27	55.40	949,611	+0.23(+0.42%)
Sep 24, 2013	55.51	55.71	54.73	55.17	1,038,985	-0.35(-0.63%)
Sep 23, 2013	56.36	56.36	55.28	55.52	660,092	-0.85(-1.51%)
Sep 20, 2013	57.12	57.25	56.27	56.37	1,399,618	-0.78(-1.36%)
Sep 19, 2013	57.60	57.92	56.70	57.15	1,199,242	-0.34(-0.59%)
Sep 18, 2013	56.30	57.66	56.24	57.49	2,032,180	+1.27(+2.26%)
Sep 17, 2013	55.56	56.36	55.22	56.22	1,368,634	+0.66(+1.19%)
Sep 16, 2013	55.29	55.70	55.00	55.56	1,573,814	+1.16(+2.13%)
Sep 13, 2013	55.34	55.49	54.04	54.40	1,731,134	-0.76(-1.38%)
Sep 12, 2013	55.47	55.65	54.74	55.16	1,115,807	-0.37(-0.67%)
Sep 11, 2013	55.12	55.67	54.92	55.53	872,688	+0.42(+0.76%)
Sep 10, 2013	55.50	55.50	54.73	55.11	916,107	-0.03(-0.05%)
Sep 09, 2013	55.15	55.67	54.63	55.14	1,051,509	+0.43(+0.79%)
Sep 06, 2013	55.43	55.49	54.35	54.71	1,375,493	-0.37(-0.67%)
Sep 05, 2013	54.88	55.74	54.86	55.08	880,832	+0.17(+0.31%)
Sep 04, 2013	54.25	55.27	54.04	54.91	1,061,809	+0.62(+1.14%)
Sep 03, 2013	54.35	54.80	53.74	54.29	1,245,800	+0.66(+1.23%)
Aug 30, 2013	53.91	53.92	53.28	53.63	1,117,461	-0.16(-0.30%)
Aug 29, 2013	54.46	54.54	53.63	53.79	1,124,926	-0.94(-1.72%)
Aug 28, 2013	54.30	55.16	54.10	54.73	1,306,620	+0.43(+0.79%)
Aug 27, 2013	54.04	55.00	53.97	54.30	960,863	-0.44(-0.80%)
Aug 26, 2013	55.45	55.64	54.63	54.74	764,785	-0.37(-0.67%)
Aug 23, 2013	55.59	55.59	54.35	55.11	1,084,621	+0.39(+0.71%)
Aug 22, 2013	52.91	55.28	52.68	54.72	1,345,264	+2.07(+3.93%)
Aug 21, 2013	52.67	53.15	52.47	52.65	1,202,222	-0.32(-0.60%)
Aug 20, 2013	52.39	53.30	52.21	52.97	841,682	+0.59(+1.13%)
Aug 19, 2013	53.23	53.30	52.28	52.38	1,085,464	-0.87(-1.63%)
Aug 16, 2013	52.92	53.43	52.76	53.25	1,185,422	+0.03(+0.06%)
Aug 15, 2013	52.71	53.36	52.71	53.22	938,792	-0.58(-1.08%)
Aug 14, 2013	54.46	54.58	53.78	53.80	644,556	-0.56(-1.03%)
Aug 13, 2013	54.11	54.60	53.73	54.36	971,586	+0.29(+0.54%)
Aug 12, 2013	53.55	54.22	53.44	54.07	850,345	+0.14(+0.26%)
Aug 09, 2013	53.83	54.21	53.54	53.93	1,723,124	+0.00(+0.00%)
Aug 08, 2013	53.88	54.10	53.41	53.93	916,605	+0.36(+0.67%)
Aug 07, 2013	53.51	53.64	53.01	53.57	1,082,327	-0.06(-0.11%)
Aug 06, 2013	54.44	54.71	53.50	53.63	1,418,079	-1.01(-1.85%)
Aug 05, 2013	54.94	55.10	54.34	54.64	1,300,941	-0.47(-0.85%)
Aug 02, 2013	54.95	55.23	54.28	55.11	1,050,668	+0.19(+0.35%)
Aug 01, 2013	54.00	55.19	53.90	54.92	1,706,955	+1.62(+3.04%)
Jul 31, 2013	53.88	53.97	53.12	53.30	1,582,619	-0.17(-0.32%)
Jul 30, 2013	53.54	53.69	53.09	53.47	1,533,166	+0.07(+0.13%)
Jul 29, 2013	54.51	54.71	53.24	53.40	2,696,851	-1.15(-2.11%)
Jul 26, 2013	55.48	55.90	54.00	54.55	2,432,428	-1.09(-1.96%)
Jul 25, 2013	55.27	55.66	54.70	55.64	1,944,690	-0.47(-0.84%)
Jul 24, 2013	57.30	58.38	55.65	56.11	2,746,828	-0.99(-1.73%)
Jul 23, 2013	57.61	57.95	56.71	57.10	1,496,037	-0.27(-0.47%)
Jul 22, 2013	57.87	58.22	57.27	57.37	875,850	-0.45(-0.78%)
Jul 19, 2013	57.40	57.83	56.87	57.82	1,612,585	+0.64(+1.12%)
Jul 18, 2013	57.04	57.36	56.67	57.18	1,597,042	+0.57(+1.01%)
Jul 17, 2013	56.01	56.73	55.80	56.61	1,908,028	-0.01(-0.02%)
Jul 16, 2013	57.87	57.96	56.29	56.62	1,269,187	-1.15(-1.99%)
Jul 15, 2013	58.32	58.51	57.73	57.77	798,243	-0.58(-0.99%)
Jul 12, 2013	57.77	58.38	57.72	58.35	976,574	+0.83(+1.44%)
Jul 11, 2013	59.07	59.13	57.25	57.52	1,532,682	-0.49(-0.84%)
Jul 10, 2013	58.32	58.43	57.66	58.01	1,342,660	-0.15(-0.26%)
Jul 09, 2013	57.29	58.39	57.21	58.16	1,504,873	+1.35(+2.38%)
Jul 08, 2013	56.48	57.16	56.35	56.81	1,802,949	+0.47(+0.83%)
Jul 05, 2013	56.28	56.74	56.08	56.34	990,343	+0.49(+0.88%)
Jul 03, 2013	56.31	56.55	55.37	55.85	949,433	-0.56(-0.99%)
Jul 02, 2013	55.75	56.56	55.62	56.41	2,707,802	+0.59(+1.06%)
Jul 01, 2013	56.17	56.30	55.62	55.82	1,454,707	+0.14(+0.25%)
Jun 28, 2013	56.05	56.48	55.53	55.68	1,937,543	-0.61(-1.08%)
Jun 27, 2013	56.43	56.79	56.10	56.29	1,574,596	+0.45(+0.81%)
Jun 26, 2013	56.21	56.33	55.31	55.84	1,078,710	+0.08(+0.14%)
Jun 25, 2013	55.97	56.67	55.36	55.76	1,810,399	+0.66(+1.20%)
Jun 24, 2013	54.40	55.63	53.66	55.10	1,791,442	+0.09(+0.16%)
Jun 21, 2013	55.20	55.41	53.88	55.01	2,035,640	+0.35(+0.64%)
Jun 20, 2013	55.84	55.85	54.46	54.66	2,004,227	-2.22(-3.90%)
Jun 19, 2013	58.00	58.12	56.79	56.88	1,069,680	-1.10(-1.90%)
Jun 18, 2013	57.83	58.34	57.76	57.98	1,651,312	+0.16(+0.28%)
Jun 17, 2013	56.29	58.05	56.26	57.82	1,812,351	+2.20(+3.96%)
Jun 14, 2013	56.12	56.40	55.54	55.62	878,780	-0.35(-0.63%)
Jun 13, 2013	54.69	56.08	54.50	55.97	1,415,878	+1.41(+2.58%)
Jun 12, 2013	55.58	55.64	54.44	54.56	1,283,167	-0.45(-0.82%)
Jun 11, 2013	54.75	55.57	54.58	55.01	1,450,082	-0.85(-1.52%)
Jun 10, 2013	56.37	56.55	55.61	55.86	1,492,102	-0.36(-0.64%)
Jun 07, 2013	56.03	56.35	55.73	56.22	1,394,120	+0.53(+0.95%)
Jun 06, 2013	54.97	55.88	54.73	55.69	1,429,462	+0.82(+1.49%)
Jun 05, 2013	55.34	55.76	54.82	54.87	925,862	-0.78(-1.40%)
Jun 04, 2013	56.44	57.00	55.13	55.65	965,595	-0.92(-1.63%)
Jun 03, 2013	55.93	56.57	55.42	56.57	1,215,756	+0.91(+1.63%)
May 31, 2013	56.67	56.89	55.66	55.66	1,353,456	-1.36(-2.39%)
May 30, 2013	56.94	57.50	56.45	57.02	1,117,729	+0.07(+0.12%)
May 29, 2013	57.07	57.48	56.57	56.95	883,380	-0.56(-0.97%)
May 28, 2013	57.60	58.12	57.07	57.51	953,032	+0.77(+1.36%)
May 24, 2013	56.41	56.80	55.99	56.74	913,746	-0.27(-0.47%)
May 23, 2013	56.79	57.32	56.13	57.01	1,296,958	-0.45(-0.78%)
May 22, 2013	58.49	59.13	57.20	57.46	1,566,906	-0.99(-1.69%)
May 21, 2013	58.78	59.27	58.11	58.45	1,065,406	-0.28(-0.48%)
May 20, 2013	57.39	58.78	57.33	58.73	1,725,119	+1.19(+2.07%)
May 17, 2013	56.65	57.57	56.65	57.54	1,539,456	+1.36(+2.42%)
May 16, 2013	56.35	56.88	56.04	56.18	1,285,037	-0.18(-0.32%)
May 15, 2013	56.25	56.62	55.75	56.36	1,161,262	+0.29(+0.52%)
May 13, 2013	55.91	56.31	55.62	56.07	1,049,100	+0.07(+0.13%)
May 10, 2013	56.06	56.20	55.39	56.00	1,175,374	-0.28(-0.50%)
May 09, 2013	56.08	56.78	56.00	56.28	1,324,237	+0.04(+0.07%)
May 08, 2013	56.58	56.70	55.85	56.24	1,470,405	-0.39(-0.69%)
May 07, 2013	55.92	56.82	55.89	56.63	1,116,994	+0.95(+1.71%)
May 06, 2013	55.43	56.04	55.20	55.68	1,189,817	+0.27(+0.49%)
May 03, 2013	54.56	55.69	54.17	55.41	1,787,940	+1.24(+2.29%)
May 02, 2013	53.79	54.44	53.45	54.17	1,249,448	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.