Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.51	44.43	42.11	44.10	5,144,587	+1.64(+3.86%)
Apr 29, 2015	40.96	42.62	40.67	42.46	3,645,198	+1.43(+3.49%)
Apr 28, 2015	40.66	41.32	40.46	41.03	2,608,398	+0.18(+0.44%)
Apr 27, 2015	40.76	40.95	40.21	40.85	2,599,096	+0.84(+2.10%)
Apr 24, 2015	41.26	41.59	39.84	40.01	3,245,284	-1.41(-3.40%)
Apr 23, 2015	40.56	41.87	40.56	41.42	4,555,543	+0.86(+2.12%)
Apr 22, 2015	37.64	41.44	37.62	40.56	8,158,634	+2.83(+7.50%)
Apr 21, 2015	39.58	39.61	37.55	37.73	3,580,794	-1.77(-4.48%)
Apr 20, 2015	39.33	39.96	39.17	39.50	3,892,995	+0.19(+0.48%)
Apr 17, 2015	39.83	39.90	39.00	39.31	2,641,340	-0.59(-1.48%)
Apr 16, 2015	40.64	40.92	39.88	39.90	5,206,656	-0.97(-2.37%)
Apr 15, 2015	39.16	40.90	39.13	40.87	4,374,017	+2.10(+5.42%)
Apr 14, 2015	38.39	39.25	38.08	38.77	3,598,144	+0.58(+1.52%)
Apr 13, 2015	38.83	39.21	38.12	38.19	3,311,054	-0.68(-1.75%)
Apr 10, 2015	39.30	39.65	38.74	38.87	1,855,862	-0.43(-1.09%)
Apr 09, 2015	38.25	39.44	38.18	39.30	3,591,921	+1.21(+3.18%)
Apr 08, 2015	38.22	38.60	37.88	38.09	2,940,983	+0.02(+0.05%)
Apr 07, 2015	38.25	39.15	37.96	38.07	2,893,479	-0.17(-0.44%)
Apr 06, 2015	37.46	38.46	37.17	38.24	3,011,328	+1.09(+2.93%)
Apr 02, 2015	36.69	37.15	37.15	37.15	3,449,100	+0.19(+0.51%)
Apr 01, 2015	37.19	37.68	36.83	36.96	3,863,490	-0.05(-0.14%)
Mar 31, 2015	37.21	37.71	37.00	37.01	4,449,386	-0.53(-1.41%)
Mar 30, 2015	37.64	38.03	37.29	37.54	4,541,967	+0.09(+0.24%)
Mar 27, 2015	37.46	37.81	37.16	37.45	1,803,436	-0.34(-0.90%)
Mar 26, 2015	38.13	38.57	37.40	37.79	3,225,148	+0.18(+0.48%)
Mar 25, 2015	37.50	37.79	37.06	37.61	3,617,707	+0.42(+1.13%)
Mar 24, 2015	36.97	37.49	36.95	37.19	3,832,448	+0.42(+1.14%)
Mar 23, 2015	36.80	37.39	36.75	36.77	2,114,752	-0.02(-0.05%)
Mar 20, 2015	36.65	37.74	36.56	36.79	7,348,680	+0.58(+1.60%)
Mar 19, 2015	36.54	36.71	35.99	36.21	4,139,155	-0.82(-2.21%)
Mar 18, 2015	35.86	37.71	35.58	37.03	5,960,758	+0.89(+2.46%)
Mar 17, 2015	36.57	36.74	35.37	36.14	4,855,633	-0.85(-2.30%)
Mar 16, 2015	36.40	37.01	36.14	36.99	3,552,837	+0.33(+0.90%)
Mar 13, 2015	36.28	37.00	36.01	36.66	3,800,538	+0.02(+0.05%)
Mar 12, 2015	37.50	37.52	36.58	36.64	3,449,831	-0.77(-2.06%)
Mar 11, 2015	37.39	38.11	36.81	37.41	5,162,642	-0.63(-1.66%)
Mar 10, 2015	38.68	38.97	38.04	38.04	2,538,338	-1.14(-2.91%)
Mar 09, 2015	38.77	40.08	38.69	39.18	4,006,518	+0.34(+0.88%)
Mar 06, 2015	39.11	39.53	38.55	38.84	4,195,652	-0.65(-1.65%)
Mar 05, 2015	39.35	40.11	39.11	39.49	2,992,100	-0.01(-0.03%)
Mar 04, 2015	39.57	39.68	38.89	39.50	3,530,522	-0.12(-0.30%)
Mar 03, 2015	39.78	40.06	39.42	39.62	3,796,129	-0.01(-0.03%)
Mar 02, 2015	39.78	39.93	39.09	39.63	3,940,186	-0.30(-0.75%)
Feb 27, 2015	40.27	40.43	39.75	39.93	4,468,291	-0.05(-0.13%)
Feb 26, 2015	40.59	41.06	39.81	39.98	4,301,895	-0.97(-2.37%)
Feb 25, 2015	41.47	41.47	40.65	40.95	2,322,945	-0.30(-0.73%)
Feb 24, 2015	41.16	41.31	40.47	41.25	3,297,220	+0.46(+1.13%)
Feb 23, 2015	40.36	41.47	40.09	40.79	3,682,443	-0.18(-0.44%)
Feb 20, 2015	41.54	41.78	40.60	40.97	2,961,357	-0.69(-1.66%)
Feb 19, 2015	41.05	42.37	41.00	41.66	3,896,358	-1.10(-2.57%)
Feb 18, 2015	42.31	43.17	42.01	42.76	3,611,004	-0.27(-0.63%)
Feb 17, 2015	40.99	43.12	40.47	43.03	5,024,139	+1.98(+4.82%)
Feb 13, 2015	40.39	41.05	41.05	41.05	3,401,300	+1.26(+3.17%)
Feb 12, 2015	41.02	41.40	39.41	39.79	6,047,309	-1.13(-2.76%)
Feb 11, 2015	38.32	41.18	38.16	40.92	8,431,961	+2.00(+5.14%)
Feb 10, 2015	38.96	39.06	38.22	38.92	4,097,995	+0.02(+0.05%)
Feb 09, 2015	38.61	39.30	38.00	38.90	4,546,606	+0.31(+0.80%)
Feb 06, 2015	39.37	39.61	38.30	38.59	3,035,575	-0.56(-1.43%)
Feb 05, 2015	39.41	39.81	39.01	39.15	2,920,336	+0.47(+1.22%)
Feb 04, 2015	38.73	39.14	38.19	38.68	3,841,537	-0.80(-2.03%)
Feb 03, 2015	39.55	41.11	39.20	39.48	8,043,828	+0.58(+1.49%)
Feb 02, 2015	37.95	39.06	37.76	38.90	4,256,710	+1.42(+3.79%)
Jan 30, 2015	36.16	38.08	35.97	37.48	3,280,241	+1.00(+2.74%)
Jan 29, 2015	36.61	36.94	34.85	36.48	5,026,231	+0.31(+0.86%)
Jan 28, 2015	38.07	38.07	36.14	36.17	4,979,997	-1.99(-5.21%)
Jan 27, 2015	37.84	38.66	37.42	38.16	4,171,570	-0.06(-0.16%)
Jan 26, 2015	38.31	38.96	37.91	38.22	3,655,319	+0.12(+0.31%)
Jan 23, 2015	39.12	39.32	38.00	38.10	4,810,323	-1.02(-2.61%)
Jan 22, 2015	40.08	40.23	38.91	39.12	4,600,772	-0.66(-1.66%)
Jan 21, 2015	39.15	39.92	39.07	39.78	4,359,236	+0.86(+2.21%)
Jan 20, 2015	39.87	40.04	38.78	38.92	3,748,056	-1.20(-2.99%)
Jan 16, 2015	39.00	40.15	38.99	40.12	2,340,531	+1.16(+2.98%)
Jan 15, 2015	40.18	41.18	38.94	38.96	3,528,342	-1.22(-3.04%)
Jan 14, 2015	40.05	40.46	39.32	40.18	3,840,959	-0.30(-0.74%)
Jan 13, 2015	41.28	41.28	40.04	40.48	2,647,896	-0.43(-1.05%)
Jan 12, 2015	41.36	41.76	40.78	40.91	4,997,746	-1.26(-2.99%)
Jan 09, 2015	43.76	43.89	41.64	42.17	3,381,993	-1.26(-2.90%)
Jan 08, 2015	42.71	43.73	42.18	43.43	4,010,656	+1.15(+2.72%)
Jan 07, 2015	44.26	44.53	41.61	42.28	4,569,369	-1.49(-3.40%)
Jan 06, 2015	44.42	45.35	43.32	43.77	2,631,474	-0.93(-2.08%)
Jan 05, 2015	45.55	45.59	44.04	44.70	2,512,962	-1.82(-3.91%)
Jan 02, 2015	46.44	46.79	45.71	46.52	2,013,115	-0.32(-0.68%)
Dec 31, 2014	47.15	46.84	46.84	46.84	1,614,000	-0.60(-1.26%)
Dec 30, 2014	48.30	48.30	47.17	47.44	1,986,324	-1.04(-2.15%)
Dec 29, 2014	47.86	48.75	47.48	48.48	2,112,078	+0.84(+1.76%)
Dec 26, 2014	47.47	47.88	46.92	47.64	1,307,623	+0.33(+0.70%)
Dec 24, 2014	47.18	47.31	47.31	47.31	889,700	-0.10(-0.21%)
Dec 23, 2014	47.98	48.23	46.92	47.41	2,118,657	-0.23(-0.48%)
Dec 22, 2014	47.72	47.72	46.49	47.64	2,495,871	-0.56(-1.16%)
Dec 19, 2014	46.30	48.26	45.58	48.20	6,193,141	+3.04(+6.73%)
Dec 18, 2014	46.49	46.49	43.87	45.16	3,426,977	+0.84(+1.90%)
Dec 17, 2014	43.59	45.83	43.48	44.32	3,957,057	+1.10(+2.55%)
Dec 16, 2014	42.41	44.65	42.41	43.22	3,558,498	+0.47(+1.10%)
Dec 15, 2014	43.32	43.90	42.70	42.75	2,783,666	-0.24(-0.56%)
Dec 12, 2014	43.52	44.06	42.93	42.99	3,498,931	-1.03(-2.34%)
Dec 11, 2014	44.00	45.80	43.93	44.02	2,757,051	+0.02(+0.05%)
Dec 10, 2014	45.37	46.00	43.64	44.00	4,508,837	-2.02(-4.39%)
Dec 09, 2014	44.57	46.49	44.57	46.02	2,603,871	+1.16(+2.59%)
Dec 08, 2014	44.68	46.41	44.68	44.86	3,494,816	-2.15(-4.57%)
Dec 05, 2014	47.56	47.95	47.39	47.01	2,266,290	-0.79(-1.65%)
Dec 04, 2014	47.00	48.42	47.00	47.80	2,132,590	-0.09(-0.19%)
Dec 03, 2014	47.85	48.48	47.55	47.89	3,178,290	+0.13(+0.27%)
Dec 02, 2014	47.20	48.30	47.11	47.76	3,118,085	+0.14(+0.29%)
Dec 01, 2014	46.83	47.82	46.26	47.62	3,088,653	-0.15(-0.31%)
Nov 28, 2014	50.24	50.24	47.38	47.77	2,440,945	-4.41(-8.45%)
Nov 26, 2014	53.22	52.18	52.18	52.18	3,234,100	-1.17(-2.19%)
Nov 25, 2014	55.58	55.93	53.27	53.35	3,141,586	-2.13(-3.84%)
Nov 24, 2014	57.01	57.55	55.44	55.48	3,216,420	-1.52(-2.67%)
Nov 21, 2014	56.72	57.48	56.15	57.00	1,843,833	+1.36(+2.44%)
Nov 20, 2014	54.33	55.74	54.09	55.64	2,205,810	+1.37(+2.52%)
Nov 19, 2014	54.67	55.01	54.13	54.27	1,821,716	-0.38(-0.70%)
Nov 18, 2014	54.63	55.44	54.55	54.65	2,155,418	+0.06(+0.11%)
Nov 17, 2014	54.21	54.93	53.29	54.59	2,090,757	+0.28(+0.52%)
Nov 14, 2014	54.20	54.79	53.30	54.31	2,067,853	+0.33(+0.61%)
Nov 13, 2014	55.57	55.59	52.77	53.98	4,421,942	-1.81(-3.24%)
Nov 12, 2014	55.65	56.63	55.39	55.79	1,847,737	-0.19(-0.34%)
Nov 11, 2014	55.92	56.30	55.21	55.98	1,817,618	+0.12(+0.21%)
Nov 10, 2014	57.31	57.87	55.59	55.86	1,809,872	-1.13(-1.98%)
Nov 07, 2014	56.00	57.68	55.90	56.99	2,511,079	+1.08(+1.93%)
Nov 06, 2014	54.61	55.93	54.10	55.91	2,023,267	+0.88(+1.60%)
Nov 05, 2014	54.09	55.46	53.62	55.03	2,471,007	+1.12(+2.08%)
Nov 04, 2014	54.58	54.59	53.54	53.91	1,865,091	-1.11(-2.02%)
Nov 03, 2014	56.14	56.69	54.75	55.02	2,150,893	-1.02(-1.82%)
Oct 31, 2014	55.31	56.13	54.29	56.04	2,255,854	+0.82(+1.48%)
Oct 30, 2014	54.98	55.42	54.08	55.22	1,363,389	+0.00(+0.00%)
Oct 29, 2014	56.39	56.78	54.60	55.22	2,162,782	-0.59(-1.06%)
Oct 28, 2014	53.69	55.96	52.99	55.81	3,009,047	+2.49(+4.67%)
Oct 27, 2014	53.46	54.51	54.51	53.32	3,188,917	-1.19(-2.18%)
Oct 24, 2014	54.30	54.65	53.57	54.51	1,929,944	+0.10(+0.18%)
Oct 23, 2014	52.62	55.25	52.56	54.41	3,056,568	+2.58(+4.98%)
Oct 22, 2014	52.46	53.68	51.59	51.83	3,896,365	-0.85(-1.61%)
Oct 21, 2014	51.44	52.91	51.18	52.68	2,562,694	+1.81(+3.56%)
Oct 20, 2014	50.42	50.91	49.82	50.87	1,789,137	+0.61(+1.21%)
Oct 17, 2014	51.91	52.38	49.68	50.26	2,199,012	-0.55(-1.08%)
Oct 16, 2014	48.29	50.98	48.28	50.81	3,146,078	+1.28(+2.58%)
Oct 15, 2014	48.29	49.82	47.79	49.53	3,470,251	+0.48(+0.98%)
Oct 14, 2014	50.09	50.58	48.78	49.05	2,787,201	-0.63(-1.27%)
Oct 13, 2014	51.11	51.75	49.58	49.68	2,796,134	-1.42(-2.78%)
Oct 10, 2014	51.36	51.97	49.70	51.10	3,486,011	-0.22(-0.43%)
Oct 09, 2014	53.23	53.37	51.01	51.32	3,280,064	-2.26(-4.22%)
Oct 08, 2014	52.08	53.67	51.35	53.58	2,827,843	+1.24(+2.37%)
Oct 07, 2014	52.21	53.57	52.02	52.34	2,198,095	-0.09(-0.17%)
Oct 06, 2014	52.59	53.36	52.29	52.43	1,482,125	+0.02(+0.04%)
Oct 03, 2014	52.61	52.91	51.97	52.41	2,233,736	-0.09(-0.17%)
Oct 02, 2014	52.84	52.86	51.40	52.50	4,481,761	-0.75(-1.41%)
Oct 01, 2014	54.19	54.64	53.00	53.25	2,450,623	-1.06(-1.95%)
Sep 30, 2014	54.10	54.75	53.84	54.31	2,780,472	+0.10(+0.18%)
Sep 29, 2014	54.01	54.44	53.42	54.21	1,334,428	-0.35(-0.64%)
Sep 26, 2014	54.17	54.69	53.74	54.56	1,797,055	+0.24(+0.44%)
Sep 25, 2014	55.01	55.14	54.21	54.32	2,974,420	-0.85(-1.54%)
Sep 24, 2014	54.30	55.63	53.48	55.17	3,076,121	+0.59(+1.08%)
Sep 23, 2014	54.57	55.20	54.22	54.58	1,449,807	+0.03(+0.05%)
Sep 22, 2014	55.08	55.25	53.94	54.55	1,608,992	-0.78(-1.41%)
Sep 19, 2014	55.68	55.82	55.23	55.33	1,782,398	+0.01(+0.02%)
Sep 18, 2014	56.22	56.22	55.25	55.32	1,308,068	-0.57(-1.02%)
Sep 17, 2014	56.38	56.57	55.58	55.89	1,606,205	-0.18(-0.32%)
Sep 16, 2014	54.00	56.50	54.00	56.07	2,605,459	-0.44(-0.78%)
Sep 15, 2014	56.53	56.95	56.01	56.51	1,275,531	-0.18(-0.32%)
Sep 12, 2014	57.32	57.32	56.48	56.69	1,719,328	-0.87(-1.51%)
Sep 11, 2014	56.95	57.70	56.64	57.56	1,284,310	+0.16(+0.28%)
Sep 10, 2014	57.14	57.58	56.48	57.40	1,752,387	+0.43(+0.75%)
Sep 09, 2014	56.21	57.62	55.98	56.97	2,202,303	+0.72(+1.28%)
Sep 08, 2014	57.18	57.18	55.67	56.25	1,995,293	-1.30(-2.26%)
Sep 05, 2014	56.98	57.75	56.67	57.55	2,374,795	+0.50(+0.88%)
Sep 04, 2014	59.61	59.71	55.90	57.05	3,813,798	-2.63(-4.41%)
Sep 03, 2014	60.26	60.88	59.58	59.68	1,690,012	-0.70(-1.16%)
Sep 02, 2014	61.84	62.00	60.30	60.38	1,151,502	-1.46(-2.36%)
Aug 29, 2014	61.66	61.84	61.84	61.84	1,142,700	+0.25(+0.41%)
Aug 28, 2014	61.26	61.74	61.02	61.59	968,300	+0.08(+0.13%)
Aug 27, 2014	61.20	61.73	60.82	61.51	872,279	+0.30(+0.49%)
Aug 26, 2014	60.84	61.64	60.46	61.21	1,002,373	+0.62(+1.02%)
Aug 25, 2014	60.41	60.67	60.07	60.59	787,497	+0.56(+0.93%)
Aug 22, 2014	60.63	60.72	59.61	60.03	785,163	-0.75(-1.23%)
Aug 21, 2014	60.78	60.90	59.81	60.78	1,058,770	+0.02(+0.03%)
Aug 20, 2014	60.21	60.86	60.20	60.76	1,249,901	+0.31(+0.51%)
Aug 19, 2014	59.91	60.46	59.54	60.45	1,314,081	+0.65(+1.09%)
Aug 18, 2014	60.37	60.56	59.53	59.80	860,105	-0.16(-0.27%)
Aug 15, 2014	59.77	60.29	59.47	59.96	1,302,159	+0.49(+0.82%)
Aug 14, 2014	60.47	60.68	59.31	59.47	1,151,910	-0.83(-1.38%)
Aug 13, 2014	60.33	60.64	60.02	60.30	1,146,829	+0.29(+0.48%)
Aug 12, 2014	60.98	61.09	59.65	60.01	1,479,487	-1.07(-1.75%)
Aug 11, 2014	61.61	61.77	60.94	61.08	1,015,673	-0.16(-0.26%)
Aug 08, 2014	60.35	61.15	59.86	61.24	1,230,336	+1.26(+2.10%)
Aug 07, 2014	61.40	61.47	59.81	59.98	1,459,187	-1.21(-1.98%)
Aug 06, 2014	60.61	62.00	60.27	61.19	946,461	+0.41(+0.67%)
Aug 05, 2014	61.66	61.87	60.27	60.78	1,222,840	-1.22(-1.97%)
Aug 04, 2014	60.18	62.10	59.88	62.00	1,767,815	+2.05(+3.42%)
Aug 01, 2014	60.43	61.23	59.56	59.95	2,150,478	-0.85(-1.40%)
Jul 31, 2014	61.91	62.15	60.74	60.80	1,955,352	-1.37(-2.20%)
Jul 30, 2014	62.58	62.84	61.96	62.17	1,513,750	-0.33(-0.53%)
Jul 29, 2014	63.78	63.78	62.46	62.50	1,557,045	-1.02(-1.61%)
Jul 28, 2014	63.48	63.71	62.92	63.52	1,290,508	+0.24(+0.38%)
Jul 25, 2014	62.62	63.41	62.43	63.28	1,358,304	+0.66(+1.05%)
Jul 24, 2014	63.70	63.92	62.60	62.62	2,477,484	-0.60(-0.95%)
Jul 23, 2014	63.07	63.89	62.08	63.22	2,875,872	+1.92(+3.13%)
Jul 22, 2014	61.16	61.80	61.03	61.30	1,320,319	+0.40(+0.66%)
Jul 21, 2014	60.69	61.29	60.51	60.90	1,032,800	-0.03(-0.05%)
Jul 18, 2014	60.57	60.97	60.28	60.93	1,118,979	+0.42(+0.69%)
Jul 17, 2014	61.06	61.51	60.28	60.51	1,411,830	-0.87(-1.42%)
Jul 16, 2014	60.70	61.39	60.44	61.38	1,187,199	+1.10(+1.82%)
Jul 15, 2014	59.83	60.44	59.83	60.28	1,789,906	+0.13(+0.22%)
Jul 14, 2014	59.60	60.33	59.42	60.15	1,182,082	+0.98(+1.66%)
Jul 11, 2014	59.46	59.59	58.83	59.17	1,200,152	-0.30(-0.50%)
Jul 10, 2014	60.07	60.08	59.24	59.47	2,090,551	-1.02(-1.69%)
Jul 09, 2014	60.11	60.51	59.74	60.49	1,131,400	+0.57(+0.95%)
Jul 08, 2014	59.47	59.97	59.15	59.92	1,722,616	+0.33(+0.55%)
Jul 07, 2014	60.78	60.81	59.28	59.59	1,674,232	-1.25(-2.05%)
Jul 03, 2014	60.75	60.84	60.84	60.84	1,100,100	+0.59(+0.98%)
Jul 02, 2014	60.27	60.60	59.70	60.25	1,556,929	+0.14(+0.23%)
Jul 01, 2014	61.39	61.39	59.92	60.11	2,126,288	-0.96(-1.57%)
Jun 30, 2014	60.49	61.09	60.17	61.07	1,322,956	+0.82(+1.36%)
Jun 27, 2014	60.00	60.37	59.63	60.25	1,262,026	-0.01(-0.02%)
Jun 26, 2014	61.43	61.59	60.06	60.26	1,645,097	-1.28(-2.08%)
Jun 25, 2014	60.79	61.58	60.67	61.54	651,314	+0.50(+0.82%)
Jun 24, 2014	61.83	62.32	60.89	61.04	1,415,291	-0.85(-1.37%)
Jun 23, 2014	61.67	62.43	61.49	61.89	2,067,114	+0.39(+0.63%)
Jun 20, 2014	60.11	61.50	60.00	61.50	2,752,671	+1.53(+2.55%)
Jun 19, 2014	59.92	59.97	59.28	59.97	769,210	+0.30(+0.50%)
Jun 18, 2014	58.85	59.70	58.54	59.67	1,580,347	+0.82(+1.39%)
Jun 17, 2014	59.03	59.28	58.64	58.85	1,111,668	-0.15(-0.25%)
Jun 16, 2014	59.05	59.08	58.52	59.00	1,623,188	+0.15(+0.25%)
Jun 13, 2014	59.31	59.34	58.60	58.85	1,589,843	-0.36(-0.61%)
Jun 12, 2014	59.04	59.53	58.93	59.21	1,044,347	+0.21(+0.36%)
Jun 11, 2014	59.15	59.16	58.65	59.00	1,080,067	-0.13(-0.22%)
Jun 10, 2014	58.99	59.25	58.93	59.13	1,102,119	+0.27(+0.46%)
Jun 06, 2014	59.10	59.26	58.82	58.86	1,886,421	-0.05(-0.08%)
Jun 05, 2014	58.86	59.07	58.27	58.91	1,135,511	-0.10(-0.17%)
Jun 04, 2014	58.18	59.25	57.69	59.01	1,448,910	+0.71(+1.22%)
Jun 03, 2014	57.91	58.36	57.49	58.30	916,427	+0.39(+0.67%)
Jun 02, 2014	58.10	58.37	57.28	57.91	1,043,465	-0.15(-0.26%)
May 30, 2014	58.00	58.16	57.72	58.06	1,272,678	+0.16(+0.28%)
May 29, 2014	57.27	57.99	57.06	57.90	1,106,424	+0.60(+1.05%)
May 28, 2014	57.59	57.65	56.52	57.30	1,438,536	-0.31(-0.54%)
May 27, 2014	57.13	57.65	56.68	57.61	1,682,317	+0.90(+1.59%)
May 23, 2014	56.15	56.71	56.71	56.71	1,362,500	+0.40(+0.71%)
May 22, 2014	56.31	56.84	55.87	56.31	884,026	+0.23(+0.41%)
May 21, 2014	55.70	56.28	55.65	56.08	1,614,128	+0.56(+1.01%)
May 20, 2014	55.44	55.80	55.22	55.52	1,246,155	-0.12(-0.22%)
May 19, 2014	55.30	56.17	55.16	55.64	896,113	+0.23(+0.42%)
May 16, 2014	55.37	55.72	54.89	55.41	1,050,155	-0.12(-0.22%)
May 15, 2014	55.62	55.77	54.38	55.53	1,241,752	-0.27(-0.48%)
May 14, 2014	56.40	56.79	55.68	55.80	1,244,611	-0.71(-1.26%)
May 13, 2014	56.13	57.02	56.13	56.51	1,716,755	+0.56(+1.00%)
May 12, 2014	56.05	56.38	55.39	55.95	1,296,022	-0.01(-0.02%)
May 09, 2014	56.11	56.36	55.43	55.96	914,373	-0.07(-0.12%)
May 08, 2014	56.49	56.96	55.92	56.03	1,263,369	-0.56(-0.99%)
May 07, 2014	57.41	57.76	56.43	56.59	1,390,127	-0.69(-1.20%)
May 06, 2014	58.00	58.05	57.11	57.28	1,646,069	+0.25(+0.44%)
May 05, 2014	56.37	57.15	56.18	57.03	1,369,984	+0.47(+0.83%)
May 02, 2014	56.46	57.00	56.31	56.56	835,531	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.