Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.32	31.25	29.84	30.49	4,130,668	+0.27(+0.89%)
Apr 28, 2016	30.13	31.30	29.97	30.22	5,810,062	-0.13(-0.43%)
Apr 27, 2016	29.24	31.00	28.24	30.35	5,908,098	+1.85(+6.49%)
Apr 26, 2016	29.07	29.19	27.93	28.50	7,002,827	-0.35(-1.21%)
Apr 25, 2016	29.34	29.46	28.63	28.85	2,492,837	-0.68(-2.30%)
Apr 22, 2016	28.95	30.06	28.90	29.53	2,212,374	+0.64(+2.22%)
Apr 21, 2016	29.38	29.45	28.77	28.89	2,769,941	-0.40(-1.37%)
Apr 20, 2016	29.28	29.57	28.92	29.29	1,901,153	-0.23(-0.78%)
Apr 19, 2016	29.00	29.60	28.71	29.52	2,681,980	+0.75(+2.61%)
Apr 18, 2016	26.99	28.84	26.88	28.77	3,008,850	+1.07(+3.86%)
Apr 15, 2016	27.92	27.92	27.19	27.70	2,686,724	-0.53(-1.88%)
Apr 14, 2016	28.76	28.90	27.84	28.23	2,975,086	-0.48(-1.67%)
Apr 13, 2016	28.19	28.86	28.04	28.71	2,257,316	+0.63(+2.24%)
Apr 12, 2016	27.46	28.25	27.21	28.08	2,639,006	+0.85(+3.12%)
Apr 11, 2016	27.61	27.85	27.23	27.23	1,839,379	-0.33(-1.20%)
Apr 08, 2016	27.43	27.97	27.34	27.56	1,846,601	+0.76(+2.84%)
Apr 07, 2016	27.28	27.46	26.50	26.80	3,298,620	-0.75(-2.72%)
Apr 06, 2016	27.35	27.63	26.53	27.55	3,016,193	+0.57(+2.11%)
Apr 05, 2016	26.83	27.27	26.59	26.98	3,088,110	-0.11(-0.41%)
Apr 04, 2016	27.08	27.30	26.72	27.09	3,589,701	-0.15(-0.55%)
Apr 01, 2016	26.77	27.56	26.77	27.24	2,899,395	-0.12(-0.44%)
Mar 31, 2016	26.97	27.40	26.88	27.36	3,183,883	+0.27(+1.00%)
Mar 30, 2016	27.19	27.65	26.89	27.09	2,504,666	+0.24(+0.89%)
Mar 29, 2016	26.42	26.89	26.17	26.85	2,241,416	+0.01(+0.04%)
Mar 28, 2016	26.98	27.15	26.51	26.84	2,689,432	-0.14(-0.52%)
Mar 24, 2016	26.35	26.98	26.98	26.98	4,112,700	+0.11(+0.41%)
Mar 23, 2016	27.19	27.54	26.86	26.87	2,375,980	-0.58(-2.11%)
Mar 22, 2016	27.40	27.94	27.29	27.45	2,229,950	-0.37(-1.33%)
Mar 21, 2016	27.30	27.87	27.13	27.82	2,368,181	+0.28(+1.02%)
Mar 18, 2016	27.80	27.88	27.43	27.54	5,757,138	-0.06(-0.22%)
Mar 17, 2016	27.36	27.71	27.07	27.60	2,882,700	+0.53(+1.96%)
Mar 16, 2016	26.87	27.19	26.54	27.07	2,515,169	+0.29(+1.08%)
Mar 15, 2016	26.77	26.85	26.22	26.78	2,846,922	-0.39(-1.44%)
Mar 14, 2016	27.04	27.53	26.82	27.17	4,024,050	-0.37(-1.34%)
Mar 11, 2016	26.11	27.58	26.11	27.54	5,809,462	+2.18(+8.60%)
Mar 10, 2016	25.12	25.54	24.82	25.36	3,481,176	+0.09(+0.36%)
Mar 09, 2016	24.64	25.67	23.68	25.27	4,971,116	+0.93(+3.82%)
Mar 08, 2016	26.39	26.39	23.99	24.34	7,446,018	-2.30(-8.63%)
Mar 07, 2016	25.60	26.67	25.44	26.64	6,356,640	+0.96(+3.74%)
Mar 04, 2016	26.54	26.66	25.35	25.68	6,169,430	-0.77(-2.91%)
Mar 03, 2016	25.72	26.47	25.62	26.45	3,471,719	+0.68(+2.64%)
Mar 02, 2016	25.24	25.77	24.70	25.77	2,950,321	+0.37(+1.46%)
Mar 01, 2016	24.82	25.56	24.67	25.40	2,991,943	+0.87(+3.55%)
Feb 29, 2016	24.54	24.88	24.23	24.53	6,553,313	+0.00(+0.00%)
Feb 26, 2016	24.36	24.85	24.12	24.53	2,879,400	+0.67(+2.81%)
Feb 25, 2016	24.46	24.62	23.27	23.86	3,750,315	-0.62(-2.53%)
Feb 24, 2016	23.79	24.51	23.52	24.48	3,633,938	+0.28(+1.16%)
Feb 23, 2016	25.12	25.30	24.19	24.20	3,191,537	-1.12(-4.42%)
Feb 22, 2016	26.25	26.25	25.26	25.32	4,498,397	+0.15(+0.60%)
Feb 19, 2016	24.63	25.17	24.30	25.17	4,251,130	+0.34(+1.37%)
Feb 18, 2016	25.41	25.41	24.44	24.83	7,098,477	-0.31(-1.23%)
Feb 17, 2016	26.19	26.83	24.93	25.14	14,697,052	+1.66(+7.07%)
Feb 16, 2016	23.53	23.65	23.04	23.48	8,850,931	+0.36(+1.56%)
Feb 12, 2016	23.10	23.12	23.12	23.12	9,158,600	+0.35(+1.54%)
Feb 11, 2016	22.74	23.14	22.30	22.77	4,530,976	-0.39(-1.68%)
Feb 10, 2016	22.88	23.61	22.70	23.16	5,814,147	+0.18(+0.78%)
Feb 09, 2016	23.24	23.50	22.52	22.98	5,028,572	-0.64(-2.71%)
Feb 08, 2016	23.39	23.72	23.16	23.62	5,580,804	-0.19(-0.80%)
Feb 05, 2016	23.83	24.38	23.54	23.81	5,460,905	-0.47(-1.94%)
Feb 04, 2016	24.35	25.45	24.07	24.28	6,735,101	+0.21(+0.87%)
Feb 03, 2016	23.94	24.40	22.91	24.07	6,632,348	+0.44(+1.86%)
Feb 02, 2016	23.53	24.18	23.53	23.63	3,251,417	-1.15(-4.64%)
Feb 01, 2016	25.05	25.25	24.22	24.78	5,451,482	-0.37(-1.47%)
Jan 29, 2016	24.35	25.15	24.15	25.15	7,318,185	+0.83(+3.41%)
Jan 28, 2016	24.97	25.13	23.98	24.32	4,928,333	+0.40(+1.67%)
Jan 27, 2016	23.84	24.50	23.66	23.92	4,225,481	-0.01(-0.04%)
Jan 26, 2016	24.00	24.25	23.52	23.93	3,537,732	+0.55(+2.35%)
Jan 25, 2016	23.61	24.54	23.37	23.38	4,773,440	-0.93(-3.83%)
Jan 22, 2016	24.81	24.98	23.68	24.31	6,108,553	+0.53(+2.23%)
Jan 21, 2016	23.36	24.42	23.26	23.78	4,244,557	+0.20(+0.85%)
Jan 20, 2016	23.34	23.88	22.85	23.58	5,514,359	-0.30(-1.26%)
Jan 19, 2016	24.49	24.56	23.57	23.88	4,435,361	-0.45(-1.85%)
Jan 15, 2016	24.48	24.33	24.33	24.33	5,219,600	-1.19(-4.66%)
Jan 14, 2016	24.95	25.62	24.55	25.52	4,168,500	+0.77(+3.11%)
Jan 13, 2016	25.53	25.75	24.75	24.75	4,565,512	-0.50(-1.98%)
Jan 12, 2016	26.20	26.20	24.72	25.25	4,226,713	-0.19(-0.75%)
Jan 11, 2016	26.12	26.17	25.22	25.44	3,318,766	-0.56(-2.15%)
Jan 08, 2016	27.21	27.58	25.98	26.00	3,663,140	-0.83(-3.09%)
Jan 07, 2016	26.55	27.41	26.37	26.83	5,142,922	-0.28(-1.03%)
Jan 06, 2016	27.96	28.30	26.76	27.11	5,008,411	-1.70(-5.90%)
Jan 05, 2016	29.14	29.27	28.48	28.81	2,332,661	-0.41(-1.40%)
Jan 04, 2016	28.88	29.24	28.36	29.22	2,679,461	+0.21(+0.72%)
Dec 31, 2015	28.97	29.01	29.01	29.01	1,482,200	-0.15(-0.51%)
Dec 30, 2015	28.56	29.58	28.56	29.16	2,110,316	-0.04(-0.14%)
Dec 29, 2015	29.45	29.73	29.01	29.20	1,673,965	+0.25(+0.86%)
Dec 28, 2015	28.59	28.96	28.34	28.95	2,007,781	-0.30(-1.03%)
Dec 24, 2015	29.70	29.25	29.25	29.25	1,354,900	-0.37(-1.25%)
Dec 23, 2015	29.57	29.68	28.99	29.62	3,258,344	+0.74(+2.56%)
Dec 22, 2015	28.87	29.13	28.65	28.88	2,909,292	+0.18(+0.63%)
Dec 21, 2015	28.39	28.86	28.08	28.70	2,224,465	+0.35(+1.23%)
Dec 18, 2015	28.87	29.08	28.34	28.35	4,468,853	-0.69(-2.38%)
Dec 17, 2015	30.18	30.36	29.04	29.04	2,729,628	-1.33(-4.38%)
Dec 16, 2015	30.52	31.04	29.93	30.37	2,620,497	-0.25(-0.82%)
Dec 15, 2015	29.66	31.12	29.56	30.62	3,494,686	+1.44(+4.93%)
Dec 14, 2015	28.76	29.61	28.76	29.18	4,573,062	+0.26(+0.90%)
Dec 11, 2015	30.26	30.46	28.85	28.92	4,341,570	-1.93(-6.26%)
Dec 10, 2015	31.00	31.26	30.35	30.85	7,207,991	-0.58(-1.85%)
Dec 09, 2015	30.94	33.62	29.80	31.43	6,664,343	+0.72(+2.34%)
Dec 08, 2015	30.38	31.41	30.21	30.71	3,178,393	-0.21(-0.68%)
Dec 07, 2015	31.66	31.66	30.38	30.92	3,394,932	-1.72(-5.27%)
Dec 04, 2015	32.87	33.12	32.11	32.64	2,717,063	-0.55(-1.66%)
Dec 03, 2015	33.98	34.15	33.04	33.19	2,147,895	-0.48(-1.43%)
Dec 02, 2015	33.79	34.30	33.31	33.67	2,297,642	-0.35(-1.03%)
Dec 01, 2015	33.92	34.23	33.43	34.02	1,827,107	+0.00(+0.00%)
Nov 30, 2015	34.13	34.63	33.70	34.02	2,080,640	+0.64(+1.92%)
Nov 27, 2015	33.66	34.14	33.27	33.38	588,383	-0.53(-1.56%)
Nov 25, 2015	33.80	33.91	33.91	33.91	1,124,300	-0.29(-0.85%)
Nov 24, 2015	33.49	34.34	33.39	34.20	1,856,071	+0.93(+2.80%)
Nov 23, 2015	33.04	33.52	32.83	33.27	1,230,715	+0.16(+0.48%)
Nov 20, 2015	33.50	33.76	32.64	33.11	1,638,959	-0.30(-0.90%)
Nov 19, 2015	34.18	34.43	33.28	33.41	1,215,459	-0.91(-2.65%)
Nov 18, 2015	33.51	34.36	33.18	34.32	1,663,929	+1.18(+3.56%)
Nov 17, 2015	33.29	33.64	32.91	33.14	1,379,690	-0.30(-0.90%)
Nov 16, 2015	32.28	33.46	32.12	33.44	1,761,323	+1.17(+3.63%)
Nov 13, 2015	32.34	32.82	32.08	32.27	2,191,303	-0.21(-0.65%)
Nov 12, 2015	32.89	33.78	32.43	32.48	2,218,429	-1.17(-3.48%)
Nov 11, 2015	34.45	34.47	33.28	33.65	1,727,772	-0.81(-2.35%)
Nov 10, 2015	34.44	34.77	33.98	34.46	1,406,290	-0.16(-0.46%)
Nov 09, 2015	35.03	35.27	34.04	34.62	1,688,767	-0.49(-1.40%)
Nov 06, 2015	34.60	35.31	34.50	35.11	1,637,167	+0.09(+0.26%)
Nov 05, 2015	35.31	35.87	34.82	35.02	2,053,490	-0.45(-1.27%)
Nov 04, 2015	35.43	35.93	35.21	35.47	2,441,237	-0.01(-0.03%)
Nov 03, 2015	34.76	35.77	34.68	35.48	3,552,022	+0.82(+2.37%)
Nov 02, 2015	33.44	34.70	33.38	34.66	3,079,111	+0.83(+2.45%)
Oct 30, 2015	32.87	34.07	32.41	33.83	5,533,876	+1.00(+3.05%)
Oct 29, 2015	33.28	33.80	32.62	32.83	2,696,440	-0.65(-1.94%)
Oct 28, 2015	32.12	33.54	31.74	33.48	4,840,196	+1.68(+5.28%)
Oct 27, 2015	31.38	32.36	31.05	31.80	2,516,588	-0.43(-1.33%)
Oct 26, 2015	33.13	33.49	31.96	32.23	3,239,040	-1.04(-3.13%)
Oct 23, 2015	32.70	33.74	32.42	33.27	3,510,351	+0.55(+1.68%)
Oct 22, 2015	32.88	33.46	32.45	32.72	3,741,076	-0.04(-0.12%)
Oct 21, 2015	33.44	33.92	32.40	32.76	7,780,906	-1.30(-3.82%)
Oct 20, 2015	33.52	34.19	33.25	34.06	3,472,307	+0.21(+0.62%)
Oct 19, 2015	33.62	34.07	33.43	33.85	2,278,001	-0.24(-0.70%)
Oct 16, 2015	35.01	35.04	33.45	34.09	2,568,563	-0.69(-1.98%)
Oct 15, 2015	33.91	34.85	33.61	34.78	3,357,674	+0.82(+2.41%)
Oct 14, 2015	33.72	34.11	33.25	33.96	1,960,582	+0.33(+0.98%)
Oct 13, 2015	33.40	34.23	33.33	33.63	2,390,564	-0.03(-0.09%)
Oct 12, 2015	34.43	34.67	33.43	33.66	1,851,603	-0.79(-2.29%)
Oct 09, 2015	34.90	34.90	34.01	34.45	1,916,098	-0.32(-0.92%)
Oct 08, 2015	34.09	34.98	33.54	34.77	2,643,384	+0.58(+1.70%)
Oct 07, 2015	34.15	34.57	33.24	34.19	4,005,362	+0.70(+2.09%)
Oct 06, 2015	32.77	34.04	32.27	33.49	7,457,101	+0.71(+2.17%)
Oct 05, 2015	31.07	32.98	30.39	32.78	6,245,879	+2.05(+6.67%)
Oct 02, 2015	29.40	30.73	29.03	30.73	7,839,759	+0.90(+3.02%)
Oct 01, 2015	31.54	31.59	29.72	29.83	6,358,237	-1.17(-3.77%)
Sep 30, 2015	31.74	31.92	30.49	31.00	4,160,841	-0.55(-1.74%)
Sep 29, 2015	31.74	32.11	31.23	31.55	3,461,041	+0.08(+0.25%)
Sep 28, 2015	32.38	32.49	31.36	31.47	2,754,696	-1.36(-4.14%)
Sep 25, 2015	32.93	33.11	32.50	32.83	2,222,767	+0.28(+0.86%)
Sep 24, 2015	32.46	32.85	31.78	32.55	3,194,239	-0.22(-0.67%)
Sep 23, 2015	33.08	33.44	32.73	32.77	1,645,025	-0.24(-0.73%)
Sep 22, 2015	32.54	33.93	32.51	33.01	3,218,655	-0.17(-0.51%)
Sep 21, 2015	33.76	33.94	33.11	33.18	1,914,457	-0.10(-0.30%)
Sep 18, 2015	31.31	33.99	31.31	33.28	4,223,347	-1.32(-3.82%)
Sep 17, 2015	35.02	35.33	34.29	34.60	3,012,405	-0.53(-1.51%)
Sep 16, 2015	34.19	35.66	33.91	35.13	2,484,905	+1.33(+3.93%)
Sep 15, 2015	33.16	33.94	33.08	33.80	1,997,885	+0.78(+2.36%)
Sep 14, 2015	32.45	33.15	32.27	33.02	2,884,326	+0.48(+1.48%)
Sep 11, 2015	32.01	32.71	32.01	32.54	2,511,419	-0.78(-2.34%)
Sep 10, 2015	32.86	33.62	32.53	33.32	3,227,510	+0.45(+1.37%)
Sep 09, 2015	34.16	34.49	32.60	32.87	3,260,965	-0.98(-2.90%)
Sep 08, 2015	33.53	33.94	33.22	33.85	3,135,816	+0.65(+1.96%)
Sep 04, 2015	33.82	33.20	33.20	33.20	3,784,000	-0.70(-2.06%)
Sep 03, 2015	34.00	34.35	33.44	33.90	4,893,495	+0.13(+0.38%)
Sep 02, 2015	33.79	34.25	33.02	33.77	5,599,778	+0.53(+1.59%)
Sep 01, 2015	33.20	34.17	32.17	33.24	4,061,152	-1.54(-4.43%)
Aug 31, 2015	33.75	35.21	33.39	34.78	4,519,608	+0.50(+1.46%)
Aug 28, 2015	32.43	34.34	32.42	34.28	5,161,748	+1.76(+5.41%)
Aug 27, 2015	31.84	33.65	31.51	32.52	3,689,467	+1.79(+5.82%)
Aug 26, 2015	30.71	32.03	29.67	30.73	7,120,334	+2.00(+6.96%)
Aug 25, 2015	30.32	30.32	28.72	28.73	3,454,466	-0.26(-0.90%)
Aug 24, 2015	27.96	30.01	27.94	28.99	4,304,649	-1.02(-3.40%)
Aug 21, 2015	30.62	31.21	30.01	30.01	2,978,383	-0.93(-3.01%)
Aug 20, 2015	31.48	32.10	30.92	30.94	2,193,519	-0.67(-2.12%)
Aug 19, 2015	32.35	32.65	31.45	31.61	3,007,610	-1.02(-3.13%)
Aug 18, 2015	32.76	33.09	32.47	32.63	1,338,127	-0.24(-0.73%)
Aug 17, 2015	32.61	33.34	32.55	32.87	3,968,775	+0.05(+0.15%)
Aug 14, 2015	32.69	33.41	32.63	32.82	2,295,844	+0.13(+0.40%)
Aug 13, 2015	33.17	33.47	32.49	32.69	1,945,976	-0.99(-2.94%)
Aug 12, 2015	33.29	33.77	32.71	33.68	2,505,740	+0.40(+1.20%)
Aug 11, 2015	33.08	33.49	32.81	33.28	2,518,242	-0.68(-2.00%)
Aug 10, 2015	32.57	34.03	32.57	33.96	2,499,285	+1.45(+4.46%)
Aug 07, 2015	32.99	33.22	32.42	32.51	3,005,439	-0.82(-2.46%)
Aug 06, 2015	33.03	33.54	32.55	33.33	2,758,742	+0.12(+0.36%)
Aug 05, 2015	33.16	33.58	32.70	33.21	3,537,362	+0.61(+1.87%)
Aug 04, 2015	32.97	33.42	32.48	32.60	2,012,943	-0.05(-0.15%)
Aug 03, 2015	32.49	33.40	32.28	32.65	3,538,752	-0.11(-0.34%)
Jul 31, 2015	32.88	33.28	32.72	32.76	3,014,460	-0.31(-0.94%)
Jul 30, 2015	33.55	33.75	32.84	33.07	2,943,722	-0.59(-1.75%)
Jul 29, 2015	33.10	33.99	32.86	33.66	2,954,973	+0.28(+0.84%)
Jul 28, 2015	32.72	33.78	32.37	33.38	4,295,619	+0.75(+2.30%)
Jul 27, 2015	32.37	33.06	32.28	32.63	4,460,824	-0.21(-0.64%)
Jul 24, 2015	32.32	33.24	32.24	32.84	5,921,941	+0.66(+2.05%)
Jul 23, 2015	32.80	33.28	31.83	32.18	5,132,326	-0.58(-1.77%)
Jul 22, 2015	35.00	35.69	32.72	32.76	12,083,574	-3.61(-9.93%)
Jul 21, 2015	36.44	37.18	36.28	36.37	3,402,959	+0.08(+0.22%)
Jul 20, 2015	36.53	36.65	35.98	36.29	2,788,685	-0.12(-0.33%)
Jul 17, 2015	36.82	36.96	36.20	36.41	2,989,915	-0.52(-1.41%)
Jul 16, 2015	36.93	37.37	36.77	36.93	3,101,101	+0.40(+1.09%)
Jul 15, 2015	37.43	37.54	36.50	36.53	2,769,965	-1.02(-2.72%)
Jul 14, 2015	37.38	37.90	37.23	37.55	3,743,997	+0.36(+0.97%)
Jul 13, 2015	37.50	37.87	37.03	37.19	3,760,650	-0.26(-0.69%)
Jul 10, 2015	37.73	38.09	37.00	37.45	3,504,600	+0.02(+0.05%)
Jul 09, 2015	37.83	38.10	37.40	37.43	2,549,399	+0.30(+0.81%)
Jul 08, 2015	38.30	38.53	37.05	37.13	3,293,316	-1.54(-3.98%)
Jul 07, 2015	38.58	38.89	37.28	38.67	4,498,183	+0.02(+0.05%)
Jul 06, 2015	38.78	39.42	38.51	38.65	2,473,243	-1.14(-2.87%)
Jul 02, 2015	39.84	39.79	39.79	39.79	2,600,000	+0.14(+0.35%)
Jul 01, 2015	41.58	41.72	39.48	39.65	7,776,995	-1.84(-4.43%)
Jun 30, 2015	41.19	41.60	40.74	41.49	4,718,841	+0.69(+1.69%)
Jun 29, 2015	41.44	41.65	40.59	40.80	3,862,576	-1.20(-2.86%)
Jun 26, 2015	42.17	42.19	41.30	42.00	5,152,100	-0.23(-0.54%)
Jun 25, 2015	42.23	42.50	42.03	42.23	1,921,048	-0.08(-0.19%)
Jun 24, 2015	42.03	42.79	42.00	42.31	2,161,347	+0.08(+0.19%)
Jun 23, 2015	41.91	42.41	41.55	42.23	3,766,228	+0.53(+1.27%)
Jun 22, 2015	41.72	41.96	41.41	41.70	2,651,902	-0.02(-0.05%)
Jun 19, 2015	41.90	42.45	41.68	41.72	2,514,927	-0.42(-1.00%)
Jun 18, 2015	42.83	42.87	41.89	42.14	1,985,168	-0.47(-1.10%)
Jun 17, 2015	42.96	43.05	42.45	42.61	1,805,561	+0.18(+0.42%)
Jun 16, 2015	42.31	42.54	42.17	42.43	1,605,256	+0.18(+0.43%)
Jun 15, 2015	42.39	42.66	41.99	42.25	1,233,316	-0.53(-1.24%)
Jun 12, 2015	42.82	43.08	42.62	42.78	1,926,431	-0.10(-0.23%)
Jun 11, 2015	43.17	43.27	42.66	42.88	1,984,045	-0.37(-0.86%)
Jun 10, 2015	43.17	43.43	42.90	43.25	2,191,021	+0.76(+1.79%)
Jun 09, 2015	42.65	43.00	42.46	42.49	1,453,670	+0.27(+0.64%)
Jun 08, 2015	42.51	43.10	42.13	42.22	1,240,886	-0.54(-1.26%)
Jun 05, 2015	41.97	43.30	41.87	42.76	1,817,545	+0.54(+1.28%)
Jun 04, 2015	42.21	42.54	41.84	42.22	2,200,910	-0.29(-0.68%)
Jun 03, 2015	42.99	43.47	42.40	42.51	1,813,274	-0.65(-1.51%)
Jun 02, 2015	42.04	43.67	41.84	43.16	2,560,851	+1.50(+3.60%)
Jun 01, 2015	41.66	41.75	40.91	41.66	2,321,256	-0.13(-0.31%)
May 29, 2015	42.01	42.48	41.76	41.79	2,316,201	-0.13(-0.31%)
May 28, 2015	41.84	41.97	41.24	41.92	2,361,559	-0.10(-0.24%)
May 27, 2015	41.50	42.21	41.33	42.02	3,127,968	+0.50(+1.20%)
May 26, 2015	42.47	42.82	41.00	41.52	4,193,673	-1.41(-3.28%)
May 22, 2015	42.43	42.93	42.93	42.93	2,900,100	+0.03(+0.07%)
May 21, 2015	42.26	43.19	42.08	42.90	2,883,982	+0.87(+2.07%)
May 20, 2015	41.52	42.20	40.91	42.03	2,853,970	+0.87(+2.11%)
May 19, 2015	41.09	41.38	40.73	41.16	3,269,063	-0.46(-1.11%)
May 18, 2015	41.47	41.76	41.03	41.62	2,178,582	+0.12(+0.29%)
May 15, 2015	41.41	41.97	40.86	41.50	1,961,460	-0.08(-0.19%)
May 14, 2015	41.66	42.29	41.36	41.58	2,303,644	+0.13(+0.31%)
May 13, 2015	42.01	42.08	41.00	41.45	2,345,314	-0.38(-0.91%)
May 12, 2015	41.85	42.26	41.23	41.83	2,050,517	+0.27(+0.65%)
May 11, 2015	42.70	42.76	41.41	41.56	2,194,642	-1.22(-2.85%)
May 08, 2015	42.57	42.97	41.95	42.78	2,112,341	+0.64(+1.52%)
May 07, 2015	42.83	42.87	41.54	42.14	3,111,473	-1.09(-2.52%)
May 06, 2015	43.63	44.28	43.03	43.23	3,122,870	-0.15(-0.35%)
May 05, 2015	43.11	44.00	43.06	43.38	3,376,347	+0.54(+1.26%)
May 04, 2015	43.46	43.52	42.48	42.84	2,244,574	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.