Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.21	35.23	34.77	34.82	19,720,354	-0.01(-0.04%)
Apr 27, 2018	33.94	34.93	33.93	34.83	16,710,276	+0.84(+2.48%)
Apr 26, 2018	34.69	34.96	33.65	33.98	29,874,438	-0.66(-1.92%)
Apr 25, 2018	34.27	34.75	34.14	34.65	22,661,442	+0.34(+0.98%)
Apr 24, 2018	35.18	35.18	34.02	34.31	22,367,360	-0.79(-2.24%)
Apr 23, 2018	35.40	35.63	35.03	35.10	14,136,582	-0.41(-1.15%)
Apr 20, 2018	35.76	35.88	35.10	35.51	21,824,772	-0.34(-0.95%)
Apr 19, 2018	37.55	37.55	34.80	35.85	39,098,016	-2.31(-6.05%)
Apr 18, 2018	39.04	39.22	37.58	38.16	26,869,750	-1.54(-3.88%)
Apr 17, 2018	40.02	40.05	39.57	39.70	7,860,404	-0.17(-0.42%)
Apr 16, 2018	39.82	40.06	39.66	39.87	8,277,369	+0.19(+0.47%)
Apr 13, 2018	39.61	39.83	39.37	39.68	6,870,858	+0.34(+0.87%)
Apr 12, 2018	39.85	39.93	39.22	39.34	7,467,017	-0.27(-0.69%)
Apr 11, 2018	39.80	40.15	39.59	39.61	9,941,274	-0.24(-0.59%)
Apr 10, 2018	39.73	39.99	39.52	39.85	10,087,330	+0.60(+1.53%)
Apr 09, 2018	39.64	39.71	39.20	39.25	11,716,688	-0.37(-0.94%)
Apr 06, 2018	40.01	40.21	39.38	39.62	10,406,006	-0.43(-1.07%)
Apr 05, 2018	39.51	40.10	39.11	40.05	12,954,018	+0.74(+1.88%)
Apr 04, 2018	38.64	39.48	38.59	39.31	11,211,728	+0.43(+1.10%)
Apr 03, 2018	37.81	39.07	37.65	38.88	14,243,496	+1.33(+3.55%)
Apr 02, 2018	38.79	38.85	37.51	37.55	12,475,667	-1.12(-2.90%)
Mar 29, 2018		38.67	38.67	38.67	0	-0.08(-0.21%)
Mar 28, 2018	37.94	38.93	37.92	38.75	15,451,528	+1.07(+2.85%)
Mar 27, 2018	37.06	38.12	37.04	37.68	16,335,162	+0.69(+1.88%)
Mar 26, 2018	37.15	37.22	36.67	36.98	11,694,020	+0.20(+0.56%)
Mar 23, 2018	37.64	37.69	36.65	36.78	12,888,719	-0.69(-1.85%)
Mar 22, 2018	37.12	38.09	37.01	37.47	15,775,582	+0.24(+0.65%)
Mar 21, 2018	37.90	38.15	37.12	37.23	16,889,318	-0.94(-2.47%)
Mar 20, 2018	38.90	38.95	38.13	38.17	10,482,972	-0.60(-1.54%)
Mar 19, 2018	39.18	39.33	38.63	38.77	13,214,765	-0.44(-1.12%)
Mar 16, 2018	39.65	39.90	39.13	39.21	21,593,036	-0.38(-0.97%)
Mar 15, 2018	39.50	40.02	39.34	39.59	15,538,947	-0.01(-0.02%)
Mar 14, 2018	40.77	40.89	39.47	39.60	12,795,191	-1.00(-2.46%)
Mar 13, 2018	40.65	40.84	40.37	40.60	11,672,891	+0.22(+0.55%)
Mar 12, 2018	40.38	40.75	40.25	40.38	13,415,605	+0.07(+0.18%)
Mar 09, 2018	40.34	40.39	39.99	40.30	11,037,186	+0.14(+0.34%)
Mar 08, 2018	39.43	40.19	39.36	40.17	10,444,582	+0.83(+2.12%)
Mar 07, 2018			39.23	39.33	13,277,275	-0.43(-1.08%)
Mar 06, 2018	39.52	39.89	39.35	39.76	15,154,313	+0.39(+1.00%)
Mar 05, 2018	38.42	39.44	38.35	39.37	15,841,708	+0.97(+2.53%)
Mar 02, 2018	38.25	38.74	38.13	38.40	24,101,446	+0.07(+0.19%)
Mar 01, 2018	38.52	39.17	38.12	38.33	19,062,418	-0.32(-0.83%)
Feb 28, 2018	39.42	39.62	38.63	38.65	15,000,725	-0.64(-1.64%)
Feb 27, 2018	40.10	40.24	39.22	39.29	14,432,123	-0.88(-2.19%)
Feb 26, 2018	39.78	40.24	39.72	40.17	10,279,412	+0.52(+1.30%)
Feb 23, 2018	39.12	39.68	39.00	39.65	9,174,741	+0.77(+1.97%)
Feb 22, 2018			38.83	38.89	9,168,611	-0.36(-0.92%)
Feb 21, 2018	39.41	39.73	39.17	39.25	11,527,991	-0.16(-0.41%)
Feb 20, 2018	39.97	40.02	39.40	39.41	10,251,785	-0.78(-1.94%)
Feb 16, 2018		40.19	40.19	40.19	0	+0.09(+0.21%)
Feb 15, 2018	40.12	40.20	39.68	40.10	8,725,430	+0.09(+0.21%)
Feb 14, 2018	40.14	40.38	39.86	40.02	9,011,505	-0.28(-0.70%)
Feb 13, 2018	39.90	40.41	39.74	40.30	7,752,865	+0.18(+0.44%)
Feb 12, 2018	39.58	40.40	39.50	40.12	10,967,212	+0.81(+2.06%)
Feb 09, 2018	39.62	39.71	38.57	39.31	17,450,430	-0.01(-0.03%)
Feb 08, 2018	40.92	41.23	39.29	39.32	21,913,102	-1.68(-4.10%)
Feb 07, 2018	40.79	41.88	40.68	41.00	13,602,754	+0.16(+0.39%)
Feb 06, 2018	39.78	40.93	38.96	40.84	26,154,180	-0.21(-0.51%)
Feb 05, 2018	42.02	42.27	40.59	41.05	20,520,216	-1.55(-3.65%)
Feb 02, 2018	42.91	43.38	42.46	42.61	14,093,744	-0.33(-0.76%)
Feb 01, 2018		43.27	42.40	42.93	23,195,990	-0.25(-0.58%)
Jan 31, 2018	42.89	43.37	42.84	43.18	15,962,482	+0.32(+0.74%)
Jan 30, 2018	42.86	43.04	42.56	42.86	10,368,242	-0.01(-0.01%)
Jan 29, 2018	43.39	43.48	42.86	42.87	8,776,249	-0.73(-1.68%)
Jan 26, 2018	43.00	43.74	42.97	43.60	11,107,478	+0.68(+1.59%)
Jan 25, 2018	43.90	44.01	41.53	42.92	20,673,304	-1.01(-2.31%)
Jan 24, 2018	43.88	44.12	43.71	43.93	9,407,970	+0.07(+0.15%)
Jan 23, 2018	43.81	43.96	43.55	43.86	7,443,862	+0.10(+0.24%)
Jan 22, 2018	43.65	43.94	43.53	43.76	7,936,536	+0.10(+0.22%)
Jan 19, 2018	43.49	44.01	43.36	43.66	14,194,199	+0.67(+1.56%)
Jan 18, 2018	42.97	43.23	42.71	42.99	13,531,129	-0.07(-0.17%)
Jan 17, 2018	42.43	43.29	42.35	43.07	12,581,198	+0.76(+1.78%)
Jan 16, 2018	42.88	42.93	41.89	42.31	17,128,678	-0.42(-0.99%)
Jan 12, 2018		42.73	42.73	42.73	0	-0.42(-0.97%)
Jan 11, 2018	43.16	43.61	42.99	43.15	12,194,311	+0.00(+0.00%)
Jan 10, 2018		43.23		43.15	10,929,627	+0.44(+1.03%)
Jan 09, 2018	43.34	43.45	42.61	42.71	10,211,597	-0.45(-1.05%)
Jan 08, 2018	43.10	43.31	42.86	43.16	9,862,111	-0.06(-0.13%)
Jan 05, 2018	43.18	43.31	42.89	43.22	10,397,893	+0.12(+0.28%)
Jan 04, 2018	43.34	43.47	43.05	43.10	10,061,951	-0.17(-0.40%)
Jan 03, 2018	43.38	43.56	43.14	43.27	9,832,489	-0.16(-0.37%)
Jan 02, 2018	43.90	44.05	42.99	43.43	9,638,630	-0.41(-0.94%)
Dec 29, 2017		43.84	43.84	43.84	0	+0.09(+0.20%)
Dec 28, 2017	44.45	44.48	43.60	43.75	21,745,458	-0.71(-1.60%)
Dec 27, 2017	44.32	44.79	44.26	44.47	7,520,317	+0.21(+0.49%)
Dec 26, 2017	44.18	44.45	44.15	44.25	6,254,004	-0.04(-0.08%)
Dec 22, 2017	44.21	44.37	44.06	44.29	7,831,047	+0.12(+0.28%)
Dec 21, 2017	44.54	44.61	44.08	44.17	6,792,746	-0.41(-0.91%)
Dec 20, 2017	44.94	44.97	43.77	44.57	12,054,795	-0.39(-0.87%)
Dec 19, 2017	44.96	45.26	44.61	44.96	13,929,665	+0.76(+1.72%)
Dec 18, 2017	43.67	44.28	43.65	44.20	12,246,464	+0.60(+1.37%)
Dec 15, 2017	43.84	44.02	43.54	43.61	23,287,810	-0.07(-0.17%)
Dec 14, 2017	43.90	44.21	43.27	43.68	14,909,903	-0.32(-0.73%)
Dec 13, 2017	43.71	44.20	43.66	44.00	9,820,368	+0.37(+0.84%)
Dec 12, 2017	43.64	43.86	43.23	43.64	13,750,284	+0.04(+0.10%)
Dec 11, 2017	43.52	43.61	43.31	43.59	7,231,575	+0.07(+0.15%)
Dec 08, 2017	43.45	43.53	43.22	43.53	8,661,929	+0.02(+0.06%)
Dec 07, 2017	43.47	43.55	43.11	43.50	9,932,683	-0.10(-0.22%)
Dec 06, 2017	43.19	43.67	42.71	43.60	15,956,188	+0.90(+2.11%)
Dec 05, 2017	42.75	42.89	42.43	42.70	13,857,533	+0.06(+0.14%)
Dec 04, 2017	41.77	42.71	41.75	42.64	15,827,609	+0.91(+2.19%)
Dec 01, 2017	41.35	41.77	40.63	41.73	13,229,949	+0.46(+1.11%)
Nov 30, 2017	41.13	41.49	40.87	41.27	16,780,798	+0.28(+0.68%)
Nov 29, 2017	40.30	41.58	40.30	40.99	15,130,682	+0.59(+1.46%)
Nov 28, 2017	39.72	40.46	39.24	40.40	15,919,769	+0.81(+2.04%)
Nov 27, 2017		39.91	39.52	39.59	7,978,453	-0.25(-0.63%)
Nov 24, 2017	39.91	39.91	39.57	39.84	3,411,469	-0.01(-0.02%)
Nov 22, 2017	39.99	40.07	39.82	39.85	8,937,215	-0.10(-0.24%)
Nov 21, 2017	40.07	40.38	39.94	39.94	8,073,752	-0.11(-0.27%)
Nov 20, 2017	40.31	40.61	40.01	40.05	8,379,717	-0.36(-0.89%)
Nov 17, 2017	39.87	40.46	39.72	40.41	11,384,688	+0.33(+0.82%)
Nov 16, 2017	39.82	40.22	39.82	40.08	8,556,476	+0.38(+0.95%)
Nov 15, 2017	39.97	40.15	39.55	39.71	7,515,539	-0.29(-0.72%)
Nov 14, 2017	40.00	40.33	39.76	39.99	13,401,404	-0.07(-0.17%)
Nov 13, 2017	39.58	40.19	39.46	40.06	13,450,461	+0.50(+1.26%)
Nov 10, 2017	39.12	39.71	39.12	39.56	8,214,893	+0.31(+0.79%)
Nov 09, 2017	39.19	39.42	39.01	39.25	6,233,448	-0.05(-0.12%)
Nov 08, 2017	39.09	39.65	39.01	39.30	9,369,163	+0.17(+0.44%)
Nov 07, 2017	38.48	39.16	38.48	39.13	9,873,360	+0.52(+1.36%)
Nov 06, 2017	38.75	38.91	38.49	38.60	10,386,299	-0.28(-0.72%)
Nov 03, 2017	38.96	39.12	38.71	38.88	11,981,924	+0.01(+0.02%)
Nov 02, 2017	39.29	39.40	38.54	38.88	14,246,609	-0.49(-1.24%)
Nov 01, 2017	39.28	39.57	39.15	39.37	9,317,302	+0.29(+0.75%)
Oct 31, 2017	38.93	39.38	38.84	39.07	11,546,152	+0.10(+0.27%)
Oct 30, 2017	39.40	39.43	38.74	38.97	11,245,752	-0.53(-1.34%)
Oct 27, 2017	39.88	40.02	39.40	39.50	10,640,084	-0.53(-1.32%)
Oct 26, 2017	39.15	40.12	38.76	40.03	14,692,617	+1.22(+3.14%)
Oct 25, 2017	39.06	39.21	38.57	38.81	11,689,995	-0.21(-0.53%)
Oct 24, 2017	39.18	39.21	38.68	39.02	12,633,902	-0.23(-0.57%)
Oct 23, 2017	39.54	39.65	39.09	39.24	7,944,341	-0.30(-0.77%)
Oct 20, 2017	39.24	39.63	39.23	39.55	10,568,625	+0.38(+0.98%)
Oct 19, 2017	39.14	39.38	38.87	39.16	9,922,187	-0.27(-0.68%)
Oct 18, 2017	39.43	39.54	39.24	39.43	9,227,727	-0.04(-0.09%)
Oct 17, 2017	39.68	39.79	39.44	39.47	12,339,367	-0.30(-0.76%)
Oct 16, 2017	39.58	39.85	39.51	39.77	7,803,701	+0.19(+0.49%)
Oct 13, 2017	39.90	40.10	39.50	39.58	10,580,894	-0.18(-0.46%)
Oct 12, 2017	39.35	39.85	39.11	39.76	11,333,305	+0.29(+0.74%)
Oct 11, 2017	39.63	39.69	39.29	39.47	9,125,251	-0.09(-0.22%)
Oct 10, 2017	38.99	39.63	38.88	39.55	13,641,957	+0.88(+2.27%)
Oct 09, 2017	38.23	38.98	38.18	38.68	11,957,852	+0.62(+1.63%)
Oct 06, 2017	38.75	38.81	37.92	38.06	15,717,981	-0.77(-1.97%)
Oct 05, 2017	38.77	38.90	38.64	38.82	8,602,807	+0.19(+0.50%)
Oct 04, 2017	38.60	38.80	38.47	38.63	10,936,475	+0.07(+0.19%)
Oct 03, 2017	38.29	38.65	38.29	38.56	10,519,146	+0.29(+0.75%)
Oct 02, 2017	38.54	38.63	38.21	38.27	12,956,193	-0.32(-0.82%)
Sep 29, 2017	39.06	39.10	38.51	38.59	12,752,354	-0.47(-1.20%)
Sep 28, 2017	39.24	39.45	38.96	39.06	14,681,720	-0.13(-0.34%)
Sep 27, 2017			38.78	39.19	14,370,379	-0.07(-0.17%)
Sep 26, 2017	39.03	39.65	38.96	39.26	20,794,270	+0.44(+1.14%)
Sep 25, 2017	38.03	38.85	37.99	38.81	18,487,334	+0.79(+2.08%)
Sep 22, 2017	37.45	38.16	37.38	38.02	14,052,679	+0.60(+1.61%)
Sep 21, 2017	37.18	37.45	36.98	37.42	10,571,585	+0.17(+0.46%)
Sep 20, 2017	37.91	37.95	36.98	37.25	11,547,858	-0.61(-1.62%)
Sep 19, 2017	38.06	38.07	37.83	37.86	9,220,392	-0.20(-0.53%)
Sep 18, 2017	37.73	38.10	37.73	38.06	10,487,637	+0.10(+0.27%)
Sep 15, 2017	37.92	38.22	37.47	37.96	27,229,482	+0.07(+0.18%)
Sep 14, 2017	37.80	37.98	37.63	37.89	12,412,864	+0.26(+0.70%)
Sep 13, 2017	37.78	37.89	37.56	37.63	10,718,227	+0.01(+0.02%)
Sep 12, 2017	37.59	37.64	37.39	37.63	9,779,182	+0.01(+0.02%)
Sep 11, 2017	37.68	37.79	37.59	37.62	11,955,437	+0.16(+0.42%)
Sep 08, 2017	37.73	37.84	37.34	37.46	11,190,773	-0.30(-0.80%)
Sep 07, 2017	38.20	38.26	37.63	37.76	11,673,895	-0.33(-0.85%)
Sep 06, 2017	37.87	38.32	37.72	38.09	15,725,053	+0.24(+0.64%)
Sep 05, 2017	38.11	38.29	37.65	37.85	14,949,946	-0.40(-1.05%)
Sep 01, 2017	38.23	38.30	37.95	38.25	10,150,208	+0.08(+0.22%)
Aug 31, 2017	38.67	38.67	38.14	38.17	13,336,383	-0.39(-1.01%)
Aug 30, 2017	38.48	38.65	38.34	38.56	7,270,520	+0.14(+0.38%)
Aug 29, 2017	38.30	38.76	38.29	38.41	7,191,454	-0.07(-0.19%)
Aug 28, 2017	38.53	38.69	38.40	38.49	11,199,220	-0.09(-0.23%)
Aug 25, 2017	38.46	38.87	38.41	38.58	8,074,042	+0.29(+0.75%)
Aug 24, 2017	38.41	38.49	38.11	38.29	8,702,488	-0.07(-0.17%)
Aug 23, 2017	38.50	38.67	38.30	38.35	8,635,627	-0.21(-0.55%)
Aug 22, 2017	38.76	38.90	38.52	38.56	8,356,808	-0.20(-0.51%)
Aug 21, 2017	38.29	38.87	38.13	38.76	8,414,730	+0.42(+1.10%)
Aug 18, 2017	38.67	38.88	38.33	38.34	16,960,896	-0.37(-0.95%)
Aug 17, 2017	39.40	39.46	38.70	38.71	11,093,502	-0.69(-1.76%)
Aug 16, 2017	39.24	39.48	39.14	39.40	7,189,504	+0.09(+0.23%)
Aug 15, 2017	39.08	39.52	38.99	39.31	8,251,252	+0.28(+0.71%)
Aug 14, 2017	38.75	39.20	38.64	39.03	10,620,571	+0.32(+0.82%)
Aug 11, 2017	39.18	39.25	38.60	38.72	12,085,630	-0.28(-0.71%)
Aug 10, 2017	39.22	39.36	38.97	38.99	10,429,626	-0.33(-0.83%)
Aug 09, 2017	39.39	39.61	39.26	39.32	9,302,031	-0.04(-0.11%)
Aug 08, 2017	39.68	39.80	39.26	39.36	11,726,233	-0.37(-0.92%)
Aug 07, 2017	39.44	39.78	39.36	39.73	9,903,446	+0.28(+0.72%)
Aug 04, 2017	39.65	39.99	39.29	39.44	15,870,755	-0.01(-0.03%)
Aug 03, 2017	39.65	39.80	39.36	39.46	22,984,600	-0.01(-0.02%)
Aug 02, 2017	39.56	39.68	39.15	39.46	31,878,536	+0.03(+0.08%)
Aug 01, 2017	39.25	40.11	39.07	39.43	27,475,132	+0.32(+0.82%)
Jul 31, 2017	39.40	39.83	38.73	39.11	44,290,332	-1.19(-2.94%)
Jul 28, 2017	44.54	44.65	36.13	40.30	90,370,640	-4.23(-9.49%)
Jul 27, 2017	42.76	44.54	42.74	44.52	16,101,309	+1.34(+3.11%)
Jul 26, 2017	43.48	43.56	43.16	43.18	17,846,280	-0.31(-0.71%)
Jul 25, 2017	43.95	43.99	43.45	43.49	11,652,777	-0.24(-0.55%)
Jul 24, 2017	44.15	44.19	43.73	43.73	10,525,957	-0.47(-1.06%)
Jul 21, 2017	44.21	44.31	44.08	44.20	6,982,329	-0.10(-0.23%)
Jul 20, 2017	44.25	44.48	44.11	44.30	7,103,763	+0.02(+0.05%)
Jul 19, 2017	44.20	44.30	44.05	44.28	7,439,793	+0.13(+0.30%)
Jul 18, 2017	44.09	44.33	44.07	44.15	6,187,801	-0.02(-0.05%)
Jul 17, 2017	44.42	44.49	44.07	44.17	8,166,407	-0.34(-0.76%)
Jul 14, 2017	44.37	44.63	44.37	44.51	5,992,035	+0.27(+0.61%)
Jul 13, 2017	44.46	44.55	44.19	44.24	6,652,572	-0.25(-0.55%)
Jul 12, 2017	44.38	44.59	44.36	44.48	6,143,351	+0.28(+0.63%)
Jul 11, 2017	44.46	44.52	44.12	44.21	9,157,957	-0.16(-0.35%)
Jul 10, 2017	44.77	44.95	44.22	44.36	8,201,541	-0.34(-0.75%)
Jul 07, 2017	44.91	44.92	44.50	44.70	6,533,311	-0.04(-0.09%)
Jul 06, 2017	44.76	44.87	44.65	44.74	5,638,148	-0.17(-0.39%)
Jul 05, 2017	44.86	45.14	44.80	44.92	6,669,663	+0.05(+0.11%)
Jul 03, 2017	44.98	45.10	44.78	44.87	4,073,543	+0.04(+0.08%)
Jun 30, 2017	44.96	45.05	44.77	44.83	8,567,963	+0.04(+0.09%)
Jun 29, 2017	45.48	45.61	44.62	44.79	9,082,421	-0.87(-1.90%)
Jun 28, 2017	45.60	45.79	45.45	45.66	5,611,050	+0.28(+0.61%)
Jun 27, 2017	45.98	46.02	45.26	45.38	9,116,311	-0.69(-1.50%)
Jun 26, 2017	46.08	46.35	46.01	46.07	6,593,298	+0.02(+0.05%)
Jun 23, 2017	45.99	46.31	45.99	46.05	6,439,563	+0.01(+0.01%)
Jun 22, 2017	46.34	46.34	45.99	46.04	7,029,862	-0.33(-0.71%)
Jun 21, 2017	46.60	46.73	46.26	46.37	7,300,473	-0.18(-0.39%)
Jun 20, 2017	46.73	46.83	46.53	46.55	6,080,912	-0.23(-0.49%)
Jun 19, 2017	46.58	46.82	46.48	46.78	7,661,504	+0.26(+0.56%)
Jun 16, 2017	46.16	46.53	45.95	46.52	16,252,052	+0.52(+1.14%)
Jun 15, 2017	45.52	46.04	45.35	46.00	7,885,179	+0.40(+0.87%)
Jun 14, 2017	45.36	45.75	45.20	45.60	10,343,787	+0.48(+1.07%)
Jun 13, 2017	44.98	45.14	44.83	45.12	8,631,856	+0.10(+0.21%)
Jun 12, 2017	45.06	45.11	44.78	45.02	9,966,191	-0.04(-0.08%)
Jun 09, 2017	44.82	45.12	44.79	45.06	9,441,139	+0.15(+0.33%)
Jun 08, 2017		45.18	44.68	44.91	9,131,633	-0.24(-0.53%)
Jun 07, 2017	44.90	45.36	44.89	45.15	8,406,008	+0.20(+0.45%)
Jun 06, 2017	44.71	44.98	44.61	44.95	9,678,394	+0.13(+0.28%)
Jun 05, 2017	44.87	44.94	44.70	44.82	10,298,069	-0.04(-0.08%)
Jun 02, 2017	44.98	45.04	44.67	44.86	13,244,710	-0.17(-0.37%)
Jun 01, 2017	44.83	45.02	44.55	45.02	11,439,373	-0.02(-0.05%)
May 31, 2017	44.93	45.05	44.49	45.05	30,997,878	+0.22(+0.49%)
May 30, 2017	44.52	44.90	44.38	44.83	10,172,639	+0.39(+0.89%)
May 26, 2017	44.24	44.47	44.13	44.43	9,513,690	+0.16(+0.36%)
May 25, 2017	43.61	44.56	43.59	44.27	12,601,750	+0.77(+1.77%)
May 24, 2017	43.24	43.57	43.04	43.50	8,087,147	+0.43(+1.00%)
May 23, 2017	43.05	43.42	43.02	43.07	10,873,110	+0.05(+0.13%)
May 22, 2017	42.40	43.07	42.40	43.02	13,353,299	+0.68(+1.61%)
May 19, 2017	42.08	42.47	42.06	42.34	9,143,528	+0.21(+0.51%)
May 18, 2017	42.18	42.31	41.96	42.12	8,963,194	-0.01(-0.01%)
May 17, 2017	42.37	42.53	42.12	42.13	8,898,734	-0.24(-0.56%)
May 16, 2017	42.28	42.67	42.27	42.37	7,090,859	+0.17(+0.40%)
May 15, 2017	42.03	42.28	41.87	42.20	8,292,102	+0.01(+0.03%)
May 12, 2017	42.06	42.32	42.06	42.19	5,696,140	+0.10(+0.24%)
May 11, 2017	41.85	42.13	41.79	42.09	6,821,247	+0.10(+0.24%)
May 10, 2017	41.96	42.08	41.82	41.98	8,717,879	+0.01(+0.03%)
May 09, 2017	42.31	42.35	41.77	41.97	8,659,230	-0.25(-0.59%)
May 08, 2017	42.29	42.44	42.18	42.22	7,460,996	-0.13(-0.30%)
May 05, 2017	42.13	42.37	42.07	42.35	7,535,192	+0.36(+0.87%)
May 04, 2017	42.08	42.32	41.97	41.98	10,565,974	+0.05(+0.13%)
May 03, 2017	42.22	42.35	41.87	41.93	9,829,273	-0.36(-0.86%)
May 02, 2017	41.83	42.75	41.75	42.30	14,204,578	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.