Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.32	36.08	35.01	35.65	24,018,170	+0.54(+1.53%)
Apr 29, 2019	34.71	35.20	34.59	35.11	12,260,503	+0.47(+1.36%)
Apr 26, 2019	33.82	34.74	33.79	34.64	13,913,307	+0.85(+2.50%)
Apr 25, 2019	34.18	34.61	33.24	33.79	25,799,244	-2.11(-5.87%)
Apr 24, 2019	35.80	36.11	35.67	35.90	14,724,174	-0.07(-0.20%)
Apr 23, 2019	35.89	36.08	35.37	35.97	14,064,184	+0.14(+0.38%)
Apr 22, 2019	35.45	36.06	35.24	35.83	13,817,739	+0.16(+0.44%)
Apr 18, 2019	36.85	36.95	34.96	35.68	27,433,576	-1.19(-3.22%)
Apr 17, 2019	37.24	37.24	36.79	36.86	8,944,112	-0.14(-0.37%)
Apr 16, 2019	37.20	37.27	36.76	37.00	8,235,402	-0.36(-0.97%)
Apr 15, 2019	37.19	37.47	37.08	37.36	7,112,791	+0.25(+0.67%)
Apr 12, 2019	36.77	37.14	36.57	37.11	7,146,162	+0.38(+1.04%)
Apr 11, 2019	36.51	36.77	36.42	36.73	8,015,606	+0.37(+1.01%)
Apr 10, 2019	36.26	36.44	36.03	36.37	8,818,429	+0.20(+0.56%)
Apr 09, 2019	36.18	36.48	35.99	36.16	9,213,552	-0.11(-0.31%)
Apr 08, 2019	35.94	36.35	35.83	36.27	8,545,572	+0.33(+0.93%)
Apr 05, 2019	35.76	36.03	35.45	35.94	11,801,203	+0.11(+0.31%)
Apr 04, 2019	35.66	36.04	35.60	35.83	12,881,688	+0.41(+1.15%)
Apr 03, 2019	36.57	36.96	35.06	35.42	28,320,386	-1.78(-4.78%)
Apr 02, 2019	37.96	37.98	37.15	37.20	12,889,686	-0.68(-1.80%)
Apr 01, 2019	37.65	37.92	37.31	37.88	10,686,171	+0.20(+0.52%)
Mar 29, 2019	37.29	37.73	37.25	37.68	14,397,633	+0.48(+1.29%)
Mar 28, 2019	36.96	37.55	36.95	37.20	15,165,238	+0.26(+0.71%)
Mar 27, 2019	37.26	37.51	36.87	36.94	11,103,423	-0.48(-1.28%)
Mar 26, 2019	37.30	37.59	37.22	37.42	10,891,107	+0.31(+0.85%)
Mar 25, 2019	36.53	37.16	36.46	37.11	13,137,478	+0.41(+1.13%)
Mar 22, 2019	36.76	37.12	36.68	36.69	13,487,960	-0.14(-0.37%)
Mar 21, 2019	35.91	37.01	35.91	36.83	16,096,038	+0.78(+2.17%)
Mar 20, 2019	36.22	36.51	35.59	36.05	25,891,114	-0.19(-0.52%)
Mar 19, 2019	37.07	37.32	35.69	36.24	24,848,514	-0.83(-2.25%)
Mar 18, 2019	36.71	37.16	36.60	37.07	12,786,026	+0.36(+0.97%)
Mar 15, 2019	36.72	36.92	36.24	36.71	37,994,468	+0.23(+0.62%)
Mar 14, 2019	36.28	36.55	36.08	36.49	18,387,864	+0.17(+0.48%)
Mar 13, 2019	36.01	36.42	35.80	36.31	17,259,584	+0.25(+0.68%)
Mar 12, 2019	36.30	36.47	35.64	36.07	27,054,660	-0.17(-0.46%)
Mar 11, 2019	35.79	36.34	35.78	36.24	18,099,490	+0.41(+1.16%)
Mar 08, 2019	35.41	35.93	35.38	35.82	20,729,904	+0.41(+1.15%)
Mar 07, 2019	35.50	35.50	34.85	35.41	31,058,364	+0.05(+0.13%)
Mar 06, 2019	34.45	35.42	34.28	35.37	20,609,842	+1.16(+3.38%)
Mar 05, 2019	33.84	34.87	33.62	34.21	14,723,382	+0.27(+0.80%)
Mar 04, 2019	34.26	34.45	33.78	33.94	13,041,278	-0.19(-0.55%)
Mar 01, 2019	34.07	34.25	33.73	34.13	11,417,430	+0.22(+0.65%)
Feb 28, 2019	33.91	34.06	33.56	33.91	17,222,954	+0.06(+0.17%)
Feb 27, 2019	33.90	34.13	33.45	33.85	13,285,817	+0.14(+0.42%)
Feb 26, 2019	33.59	33.84	33.54	33.71	18,819,774	+0.17(+0.50%)
Feb 25, 2019	33.67	33.85	33.32	33.54	23,256,328	+0.22(+0.66%)
Feb 22, 2019	32.77	33.34	32.61	33.32	12,725,723	+0.73(+2.24%)
Feb 21, 2019	32.60	32.87	32.35	32.59	11,338,065	-0.09(-0.28%)
Feb 20, 2019	31.85	32.97	31.80	32.68	17,109,390	+0.98(+3.10%)
Feb 19, 2019	31.58	31.95	31.29	31.69	18,027,454	+0.16(+0.51%)
Feb 15, 2019	31.89	31.96	31.53	31.53	14,161,384	-0.26(-0.81%)
Feb 14, 2019	31.69	31.99	31.53	31.79	11,440,479	+0.09(+0.29%)
Feb 13, 2019	32.20	32.24	31.59	31.70	14,075,752	-0.43(-1.33%)
Feb 12, 2019	31.68	32.17	31.67	32.13	13,802,237	+0.50(+1.57%)
Feb 11, 2019	31.65	31.69	31.27	31.63	11,991,899	+0.03(+0.10%)
Feb 08, 2019	31.44	31.61	30.94	31.60	13,258,995	+0.08(+0.25%)
Feb 07, 2019	31.80	31.95	31.23	31.52	13,676,110	-0.36(-1.12%)
Feb 06, 2019	31.80	31.94	31.53	31.88	13,623,817	+0.15(+0.47%)
Feb 05, 2019	31.78	31.80	31.45	31.73	27,638,830	-0.05(-0.14%)
Feb 04, 2019	31.64	31.83	31.46	31.77	18,092,040	-0.06(-0.18%)
Feb 01, 2019	32.04	32.11	31.57	31.83	24,108,066	-0.10(-0.30%)
Jan 31, 2019	31.81	32.13	30.79	31.93	36,531,584	+1.00(+3.24%)
Jan 30, 2019	29.87	30.93	29.50	30.92	36,115,936	+1.22(+4.12%)
Jan 29, 2019	29.56	29.80	29.35	29.70	25,868,952	+0.39(+1.35%)
Jan 28, 2019	28.84	29.44	28.45	29.31	27,467,126	+0.69(+2.40%)
Jan 25, 2019	28.28	28.85	28.21	28.62	22,053,190	+0.59(+2.10%)
Jan 24, 2019	28.83	28.83	27.43	28.03	43,030,000	-0.89(-3.06%)
Jan 23, 2019	29.12	29.26	28.80	28.92	23,192,384	-0.17(-0.60%)
Jan 22, 2019	30.64	30.72	28.83	29.09	36,911,416	-2.16(-6.91%)
Jan 18, 2019	30.74	31.38	30.60	31.25	21,379,258	+0.81(+2.66%)
Jan 17, 2019	30.41	30.67	30.19	30.45	20,613,088	-0.09(-0.30%)
Jan 16, 2019	30.95	31.01	30.49	30.54	21,137,796	-0.46(-1.48%)
Jan 15, 2019	31.12	31.28	30.85	31.00	16,385,495	-0.23(-0.73%)
Jan 14, 2019	31.67	31.68	31.10	31.22	16,327,063	-0.41(-1.31%)
Jan 11, 2019	31.70	31.99	31.41	31.64	17,343,086	+0.03(+0.08%)
Jan 10, 2019	32.24	32.32	31.60	31.61	24,493,270	-0.52(-1.61%)
Jan 09, 2019	31.82	32.38	31.77	32.13	15,148,254	+0.39(+1.22%)
Jan 08, 2019	31.87	32.26	31.71	31.74	16,429,949	+0.18(+0.57%)
Jan 07, 2019	32.14	32.15	31.40	31.56	17,561,182	-0.98(-3.02%)
Jan 04, 2019	32.02	32.55	31.93	32.54	16,174,988	+0.82(+2.57%)
Jan 03, 2019	31.57	32.02	31.49	31.73	15,146,732	-0.17(-0.55%)
Jan 02, 2019	31.64	32.04	31.01	31.90	14,454,962	-0.05(-0.16%)
Dec 31, 2018	31.75	31.95	31.44	31.95	15,034,250	+0.32(+1.02%)
Dec 28, 2018	31.96	32.07	31.44	31.63	17,658,566	+0.12(+0.39%)
Dec 27, 2018	31.11	31.51	30.52	31.51	18,815,564	+0.17(+0.56%)
Dec 26, 2018	30.72	31.33	30.08	31.33	23,214,796	+0.56(+1.83%)
Dec 24, 2018	30.90	31.22	30.73	30.77	14,759,422	-0.47(-1.51%)
Dec 21, 2018	31.16	31.54	30.95	31.24	54,148,732	-0.86(-2.68%)
Dec 20, 2018	32.13	32.23	31.37	32.10	45,032,404	-0.61(-1.87%)
Dec 19, 2018	32.57	33.28	32.25	32.71	27,878,104	+0.32(+1.00%)
Dec 18, 2018	33.32	33.37	32.26	32.39	16,768,297	-0.93(-2.79%)
Dec 17, 2018	33.54	34.02	33.12	33.32	16,764,526	-0.24(-0.72%)
Dec 14, 2018	34.05	34.15	33.38	33.56	14,788,663	-0.76(-2.21%)
Dec 13, 2018	33.96	34.43	33.88	34.31	11,383,681	+0.38(+1.11%)
Dec 12, 2018	34.65	34.93	33.84	33.94	14,629,618	-0.39(-1.15%)
Dec 11, 2018	34.21	34.79	34.03	34.33	14,688,691	+0.38(+1.11%)
Dec 10, 2018	34.63	34.67	33.56	33.96	16,220,749	-0.52(-1.51%)
Dec 07, 2018	35.27	35.73	34.31	34.48	19,439,936	-0.14(-0.40%)
Dec 06, 2018	34.62	35.03	33.85	34.62	19,573,548	+0.00(+0.00%)
Dec 04, 2018	35.51	35.79	34.56	34.62	19,421,238	-0.85(-2.39%)
Dec 03, 2018	34.81	35.72	34.72	35.47	13,862,484	+0.57(+1.64%)
Nov 30, 2018	35.58	35.72	34.71	34.89	21,858,988	-0.71(-1.98%)
Nov 29, 2018	35.31	35.82	35.02	35.60	23,821,010	+0.63(+1.80%)
Nov 28, 2018	34.23	35.12	33.93	34.97	16,700,125	+0.74(+2.16%)
Nov 27, 2018	33.95	34.52	33.88	34.23	14,072,251	+0.37(+1.09%)
Nov 26, 2018	34.12	34.24	33.67	33.86	18,942,060	-0.32(-0.95%)
Nov 23, 2018	34.68	34.87	34.01	34.19	7,344,834	-0.43(-1.23%)
Nov 21, 2018		34.61	34.61	34.61	0	-0.79(-2.23%)
Nov 20, 2018	35.53	35.99	35.40	35.40	15,973,733	-0.03(-0.09%)
Nov 19, 2018	36.24	36.38	35.22	35.44	16,185,025	-0.70(-1.94%)
Nov 16, 2018	36.38	36.44	35.77	36.14	18,585,764	-0.32(-0.87%)
Nov 15, 2018	37.40	37.44	36.37	36.45	21,764,300	-1.16(-3.08%)
Nov 14, 2018	38.53	38.62	37.48	37.61	14,332,918	-0.57(-1.50%)
Nov 13, 2018	38.92	39.13	37.94	38.18	18,289,602	-0.76(-1.96%)
Nov 12, 2018	39.01	40.06	38.91	38.95	25,941,354	-1.41(-3.50%)
Nov 09, 2018	41.66	42.03	39.88	40.36	23,548,160	-1.24(-2.98%)
Nov 08, 2018	41.45	41.77	41.40	41.60	8,922,828	+0.00(+0.00%)
Nov 07, 2018	41.53	41.88	41.20	41.60	7,531,457	+0.32(+0.77%)
Nov 06, 2018	40.95	41.35	40.79	41.28	10,738,264	+0.15(+0.37%)
Nov 05, 2018	40.65	41.42	40.54	41.13	11,094,335	+0.61(+1.51%)
Nov 02, 2018	40.48	40.84	39.95	40.52	15,618,321	+0.00(+0.00%)
Nov 01, 2018	41.18	41.52	40.19	40.52	13,980,128	-0.87(-2.11%)
Oct 31, 2018	41.68	41.88	41.02	41.39	15,574,555	-0.53(-1.26%)
Oct 30, 2018	41.31	42.00	41.14	41.92	18,319,316	+0.81(+1.98%)
Oct 29, 2018	40.34	41.36	40.25	41.11	15,216,297	+0.95(+2.38%)
Oct 26, 2018	40.66	40.82	39.69	40.15	15,304,685	-0.04(-0.11%)
Oct 25, 2018	39.14	40.63	38.77	40.20	12,296,260	+0.54(+1.36%)
Oct 24, 2018	39.48	40.15	39.34	39.65	10,302,816	+0.29(+0.74%)
Oct 23, 2018	38.98	39.53	38.74	39.36	8,741,681	+0.34(+0.88%)
Oct 22, 2018	39.43	39.76	38.96	39.02	7,149,616	-0.41(-1.03%)
Oct 19, 2018	38.80	39.52	38.80	39.43	8,482,473	+0.65(+1.67%)
Oct 18, 2018	38.95	39.56	38.63	38.78	9,395,510	+0.20(+0.51%)
Oct 17, 2018	38.61	39.01	38.45	38.58	9,729,753	-0.10(-0.25%)
Oct 16, 2018	38.91	39.00	38.46	38.67	10,730,602	-0.43(-1.09%)
Oct 15, 2018	38.31	39.64	38.23	39.10	12,763,622	+0.88(+2.30%)
Oct 12, 2018	38.39	38.57	37.87	38.22	16,662,780	-0.67(-1.73%)
Oct 11, 2018	40.04	40.46	38.72	38.90	14,260,661	-1.14(-2.85%)
Oct 10, 2018	40.22	41.05	39.99	40.04	18,360,276	-0.12(-0.30%)
Oct 09, 2018	40.24	40.45	39.94	40.16	9,172,844	-0.04(-0.11%)
Oct 08, 2018	39.68	40.39	39.58	40.20	12,082,584	+0.70(+1.77%)
Oct 05, 2018	39.30	39.60	39.11	39.50	11,277,385	+0.18(+0.47%)
Oct 04, 2018	38.47	39.40	38.20	39.32	9,786,908	+0.59(+1.51%)
Oct 03, 2018	39.09	39.52	38.67	38.73	11,508,309	-0.27(-0.70%)
Oct 02, 2018	38.34	39.07	38.22	39.01	14,723,667	+0.61(+1.59%)
Oct 01, 2018	38.40	38.60	37.93	38.39	9,248,192	+0.01(+0.03%)
Sep 28, 2018	38.72	38.80	38.36	38.38	10,447,883	-0.29(-0.76%)
Sep 27, 2018	38.69	39.13	38.59	38.67	6,620,741	-0.03(-0.07%)
Sep 26, 2018	38.84	39.01	38.66	38.70	11,713,488	+0.06(+0.16%)
Sep 25, 2018	39.20	39.34	38.62	38.64	12,930,556	-0.22(-0.57%)
Sep 24, 2018	39.50	39.77	38.83	38.86	11,507,560	-0.95(-2.38%)
Sep 21, 2018	39.74	39.87	39.55	39.81	15,327,627	+0.18(+0.47%)
Sep 20, 2018	39.46	39.78	39.26	39.62	7,975,617	+0.27(+0.68%)
Sep 19, 2018	39.38	39.90	39.04	39.36	7,056,682	-0.19(-0.48%)
Sep 18, 2018	39.88	39.97	39.34	39.55	10,089,144	-0.19(-0.48%)
Sep 17, 2018	39.50	39.83	39.29	39.74	9,504,668	+0.24(+0.60%)
Sep 14, 2018	39.23	39.55	38.63	39.50	11,584,578	+0.39(+0.99%)
Sep 13, 2018	39.72	39.76	38.59	39.11	13,996,407	-0.74(-1.87%)
Sep 12, 2018	37.39	40.24	37.15	39.86	28,966,290	+2.49(+6.66%)
Sep 11, 2018	38.05	38.14	37.29	37.37	11,358,218	-0.70(-1.83%)
Sep 10, 2018	38.34	38.76	38.04	38.07	9,061,725	-0.22(-0.57%)
Sep 07, 2018	38.02	38.37	37.96	38.29	12,029,190	+0.09(+0.23%)
Sep 06, 2018	38.09	38.27	37.90	38.20	9,239,698	+0.09(+0.23%)
Sep 05, 2018	37.12	38.13	37.03	38.11	10,559,550	+0.97(+2.61%)
Sep 04, 2018	36.85	37.30	36.73	37.14	7,534,873	+0.37(+1.01%)
Aug 31, 2018		36.77	36.77	36.77	0	-0.10(-0.27%)
Aug 30, 2018	36.65	36.99	36.65	36.87	6,208,784	+0.16(+0.45%)
Aug 29, 2018	36.75	36.92	36.65	36.71	6,199,424	-0.02(-0.05%)
Aug 28, 2018	37.07	37.14	36.63	36.73	9,057,713	-0.35(-0.95%)
Aug 27, 2018	36.95	37.27	36.89	37.08	9,712,705	+0.14(+0.39%)
Aug 24, 2018	37.23	37.31	36.79	36.94	12,261,533	-0.65(-1.74%)
Aug 23, 2018	37.26	37.66	37.24	37.59	6,583,830	+0.31(+0.84%)
Aug 22, 2018	37.75	37.85	37.27	37.28	7,289,707	-0.38(-1.02%)
Aug 21, 2018	38.29	38.29	37.44	37.66	13,344,943	-0.67(-1.74%)
Aug 20, 2018	38.33	38.52	38.16	38.32	7,143,603	-0.01(-0.02%)
Aug 17, 2018	38.28	38.53	38.20	38.33	8,654,320	+0.11(+0.28%)
Aug 16, 2018	37.94	38.33	37.87	38.22	11,405,100	+0.41(+1.08%)
Aug 15, 2018	37.12	37.89	37.09	37.82	10,971,161	+0.61(+1.64%)
Aug 14, 2018	37.15	37.49	37.02	37.21	6,411,528	+0.14(+0.39%)
Aug 13, 2018	37.10	37.26	36.89	37.06	9,488,546	-0.04(-0.12%)
Aug 10, 2018	37.21	37.36	36.99	37.11	6,818,010	-0.11(-0.29%)
Aug 09, 2018	36.77	37.28	36.75	37.21	7,394,726	+0.38(+1.04%)
Aug 08, 2018	37.30	37.42	36.76	36.83	8,437,866	-0.60(-1.60%)
Aug 07, 2018	37.73	37.78	37.29	37.43	9,010,121	-0.41(-1.08%)
Aug 06, 2018	37.48	37.86	37.39	37.83	11,040,421	+0.30(+0.80%)
Aug 03, 2018	37.00	37.70	36.97	37.53	10,092,304	+0.57(+1.53%)
Aug 02, 2018	36.53	37.10	36.47	36.97	10,145,703	+0.47(+1.29%)
Aug 01, 2018	36.77	36.85	36.46	36.50	12,843,813	-0.38(-1.02%)
Jul 31, 2018	36.90	37.14	36.74	36.87	18,713,522	+0.14(+0.39%)
Jul 30, 2018	36.28	36.94	36.28	36.73	10,233,863	+0.35(+0.95%)
Jul 27, 2018	35.42	36.55	35.24	36.38	19,447,792	+1.13(+3.21%)
Jul 26, 2018	35.40	36.18	35.05	35.25	16,557,021	-1.10(-3.03%)
Jul 25, 2018	36.48	36.72	36.15	36.35	12,972,302	-0.09(-0.24%)
Jul 24, 2018		36.63	36.08	36.44	12,138,121	+0.25(+0.69%)
Jul 23, 2018	36.18	36.30	35.86	36.19	7,525,704	-0.03(-0.09%)
Jul 20, 2018	35.67	36.36	35.67	36.22	10,412,954	+0.44(+1.23%)
Jul 19, 2018	35.61	35.84	34.67	35.78	14,642,830	-0.31(-0.85%)
Jul 18, 2018	35.92	36.32	35.87	36.09	8,062,359	+0.05(+0.14%)
Jul 17, 2018	35.91	36.28	35.87	36.04	12,750,341	+0.13(+0.37%)
Jul 16, 2018	36.66	36.72	35.80	35.91	11,191,048	-0.85(-2.32%)
Jul 13, 2018	36.48	36.90	36.46	36.76	8,638,396	+0.31(+0.84%)
Jul 12, 2018	36.96	37.04	36.36	36.45	8,401,782	-0.43(-1.16%)
Jul 11, 2018				36.88	12,246,206	-0.04(-0.12%)
Jul 10, 2018	36.74	36.94	36.50	36.92	15,529,136	+0.47(+1.28%)
Jul 09, 2018	36.63	36.67	36.21	36.46	12,469,092	-0.17(-0.46%)
Jul 06, 2018	36.29	36.80	36.22	36.63	13,877,236	+0.41(+1.15%)
Jul 05, 2018	35.47	36.22	35.41	36.21	10,688,709	+0.74(+2.07%)
Jul 03, 2018		35.48	35.48	35.48	0	+0.37(+1.06%)
Jul 02, 2018	35.44	35.64	34.84	35.11	10,271,189	-0.58(-1.62%)
Jun 29, 2018	36.04	36.10	35.66	35.69	10,507,826	-0.31(-0.87%)
Jun 28, 2018	35.49	36.04	35.42	36.00	10,398,176	+0.82(+2.32%)
Jun 27, 2018	35.30	35.48	34.97	35.18	11,440,141	-0.07(-0.20%)
Jun 26, 2018	35.74	35.89	35.23	35.25	12,133,114	-0.61(-1.70%)
Jun 25, 2018	35.69	35.96	35.56	35.86	10,332,159	+0.03(+0.09%)
Jun 22, 2018	35.69	35.99	35.65	35.83	12,055,287	+0.21(+0.58%)
Jun 21, 2018	35.69	35.75	35.50	35.62	9,841,011	-0.04(-0.11%)
Jun 20, 2018	35.77	35.81	35.48	35.66	12,868,935	-0.03(-0.07%)
Jun 19, 2018	35.49	35.95	35.34	35.69	18,624,962	+0.12(+0.34%)
Jun 18, 2018	36.06	36.06	35.27	35.57	12,128,927	-0.75(-2.06%)
Jun 15, 2018		36.32	35.63	36.31	18,320,312	+0.69(+1.92%)
Jun 14, 2018	35.69	35.78	35.44	35.63	8,915,719	-0.02(-0.05%)
Jun 13, 2018	35.95	35.95	35.40	35.65	14,827,026	-0.28(-0.78%)
Jun 12, 2018	36.16	36.19	35.82	35.93	12,172,317	-0.23(-0.64%)
Jun 11, 2018	35.87	36.29	35.75	36.16	12,521,828	+0.34(+0.94%)
Jun 08, 2018	35.21	35.83	35.19	35.82	11,019,075	+0.63(+1.80%)
Jun 07, 2018	34.93	35.45	34.76	35.19	12,285,327	+0.24(+0.67%)
Jun 06, 2018			34.72	34.95	14,355,465	-0.01(-0.04%)
Jun 05, 2018	34.80	35.02	34.49	34.97	12,470,343	+0.19(+0.55%)
Jun 04, 2018	34.57	34.97	34.46	34.77	9,431,201	+0.19(+0.54%)
Jun 01, 2018	34.70	34.83	34.51	34.59	7,566,169	-0.01(-0.04%)
May 31, 2018	35.01	35.08	34.47	34.60	17,196,642	-0.53(-1.50%)
May 30, 2018	34.71	35.19	34.40	35.13	11,579,116	+0.53(+1.54%)
May 29, 2018	34.30	34.62	34.20	34.59	12,517,625	+0.06(+0.18%)
May 25, 2018		34.53	34.53	34.53	0	-0.16(-0.47%)
May 24, 2018	34.73	34.77	34.54	34.69	11,719,361	+0.01(+0.02%)
May 23, 2018	34.31	34.75	34.23	34.69	10,684,527	+0.42(+1.21%)
May 22, 2018	34.51	34.63	34.23	34.27	12,161,758	-0.27(-0.77%)
May 21, 2018	34.52	34.68	34.43	34.54	10,211,138	+0.06(+0.18%)
May 18, 2018	34.35	34.69	34.17	34.47	13,810,395	+0.16(+0.45%)
May 17, 2018	34.23	34.51	34.14	34.32	18,910,692	+0.26(+0.77%)
May 16, 2018	33.96	34.33	33.84	34.06	15,030,583	+0.22(+0.64%)
May 15, 2018	33.93	34.02	33.46	33.84	15,669,810	-0.31(-0.91%)
May 14, 2018	34.27	34.54	34.11	34.15	15,076,177	-0.11(-0.31%)
May 11, 2018	34.68	34.96	34.18	34.26	17,536,502	-0.53(-1.52%)
May 10, 2018	34.76	35.13	34.75	34.79	8,000,309	+0.07(+0.21%)
May 09, 2018	34.38	35.05	34.24	34.71	9,639,084	+0.40(+1.18%)
May 08, 2018	34.44	34.45	33.97	34.31	12,389,538	-0.27(-0.79%)
May 07, 2018	34.92	35.00	34.50	34.58	8,536,059	-0.34(-0.98%)
May 04, 2018	34.85	35.24	34.85	34.92	10,731,625	-0.06(-0.18%)
May 03, 2018	34.58	35.25	34.52	34.98	11,746,355	+0.42(+1.20%)
May 02, 2018	34.85	35.03	34.40	34.57	13,724,545	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.