Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.610	8.740	8.490	8.680	228,606	+0.04(+0.46%)
Apr 29, 2019	8.770	8.910	8.540	8.640	275,282	-0.12(-1.37%)
Apr 26, 2019	8.700	9.040	8.600	8.760	291,700	+0.09(+1.04%)
Apr 25, 2019	8.540	8.780	8.540	8.670	215,076	+0.11(+1.29%)
Apr 24, 2019	8.700	8.910	8.500	8.560	471,633	-0.11(-1.27%)
Apr 23, 2019	8.000	8.700	7.920	8.670	554,036	+0.67(+8.38%)
Apr 22, 2019	8.230	8.230	7.850	8.000	484,490	-0.23(-2.79%)
Apr 18, 2019	8.250	8.340	8.220	8.230	202,500	-0.07(-0.84%)
Apr 17, 2019	8.460	8.460	8.210	8.300	255,061	-0.09(-1.07%)
Apr 16, 2019	8.610	8.650	8.365	8.390	371,812	-0.20(-2.33%)
Apr 15, 2019	8.690	8.715	8.290	8.590	557,004	-0.10(-1.15%)
Apr 12, 2019	8.810	8.820	8.610	8.690	267,600	-0.04(-0.46%)
Apr 11, 2019	8.740	8.865	8.575	8.730	513,932	+0.02(+0.23%)
Apr 10, 2019	8.750	8.805	8.550	8.710	315,523	+0.03(+0.35%)
Apr 09, 2019	8.800	8.830	8.620	8.680	281,886	-0.14(-1.59%)
Apr 08, 2019	8.860	8.890	8.760	8.820	179,293	-0.03(-0.34%)
Apr 05, 2019	8.760	8.950	8.730	8.850	250,600	+0.06(+0.68%)
Apr 04, 2019	8.900	9.080	8.740	8.790	239,574	-0.11(-1.24%)
Apr 03, 2019	8.950	9.125	8.885	8.900	352,684	+0.04(+0.45%)
Apr 02, 2019	8.980	9.180	8.500	8.860	1,443,391	-0.11(-1.23%)
Apr 01, 2019	9.190	9.310	8.870	8.970	453,387	-0.17(-1.86%)
Mar 29, 2019	9.100	9.250	8.980	9.140	342,500	+0.13(+1.44%)
Mar 28, 2019	9.290	9.380	8.990	9.010	371,928	-0.25(-2.70%)
Mar 27, 2019	9.680	9.790	9.180	9.260	599,999	-0.42(-4.34%)
Mar 26, 2019	10.04	10.11	9.625	9.680	330,339	-0.23(-2.32%)
Mar 25, 2019	10.22	10.38	9.860	9.910	397,000	-0.35(-3.41%)
Mar 22, 2019	10.30	10.47	10.15	10.26	504,600	-0.15(-1.44%)
Mar 21, 2019	10.20	10.55	9.960	10.41	653,425	+0.21(+2.06%)
Mar 20, 2019	10.15	10.32	9.830	10.20	352,834	+0.05(+0.49%)
Mar 19, 2019	10.21	10.38	10.10	10.15	171,995	-0.05(-0.49%)
Mar 18, 2019	10.07	10.43	10.07	10.20	246,102	+0.06(+0.59%)
Mar 15, 2019	10.49	10.61	9.950	10.14	717,400	-0.31(-2.97%)
Mar 14, 2019	10.40	10.69	10.36	10.45	254,469	+0.01(+0.10%)
Mar 13, 2019	10.55	10.61	10.19	10.44	341,308	-0.07(-0.67%)
Mar 12, 2019	10.40	10.68	10.24	10.51	299,042	+0.13(+1.25%)
Mar 11, 2019	10.05	10.41	9.980	10.38	331,799	+0.44(+4.43%)
Mar 08, 2019	9.610	9.980	9.580	9.940	210,100	+0.24(+2.47%)
Mar 07, 2019	10.05	10.09	9.600	9.700	292,642	-0.35(-3.48%)
Mar 06, 2019	10.07	10.19	9.870	10.05	204,539	+0.05(+0.50%)
Mar 05, 2019	9.580	10.05	9.360	10.00	320,999	+0.40(+4.17%)
Mar 04, 2019	9.770	9.860	9.460	9.600	325,991	-0.12(-1.23%)
Mar 01, 2019	9.720	9.880	9.690	9.720	317,300	+0.11(+1.14%)
Feb 28, 2019	9.780	10.03	9.600	9.610	197,632	-0.16(-1.64%)
Feb 27, 2019	9.980	10.06	9.720	9.770	162,995	-0.24(-2.40%)
Feb 26, 2019	10.10	10.28	9.760	10.01	413,179	-0.09(-0.89%)
Feb 25, 2019	9.850	10.24	9.820	10.10	270,856	+0.37(+3.80%)
Feb 22, 2019	10.25	10.35	9.620	9.730	438,000	-0.55(-5.35%)
Feb 21, 2019	10.37	10.80	9.990	10.28	1,028,487	+0.39(+3.94%)
Feb 20, 2019	10.27	10.48	9.650	9.890	505,863	-0.37(-3.61%)
Feb 19, 2019	9.830	10.33	9.810	10.26	198,273	+0.39(+3.95%)
Feb 15, 2019	10.00	10.13	9.840	9.870	320,200	-0.12(-1.20%)
Feb 14, 2019	9.620	10.00	9.530	9.990	224,169	+0.36(+3.74%)
Feb 13, 2019	9.620	9.740	9.550	9.630	188,041	+0.08(+0.84%)
Feb 12, 2019	9.610	9.680	9.380	9.550	403,891	+0.06(+0.63%)
Feb 11, 2019	9.520	9.610	9.270	9.490	378,017	+0.08(+0.85%)
Feb 08, 2019	9.410	9.560	9.350	9.410	159,200	-0.05(-0.53%)
Feb 07, 2019	9.100	9.510	9.100	9.460	320,654	+0.15(+1.61%)
Feb 06, 2019	9.590	9.620	9.080	9.310	438,575	-0.36(-3.72%)
Feb 05, 2019	9.860	9.970	9.460	9.670	341,414	-0.19(-1.93%)
Feb 04, 2019	9.650	10.04	9.600	9.860	442,300	+0.18(+1.86%)
Feb 01, 2019	9.570	9.840	9.465	9.680	356,400	+0.15(+1.57%)
Jan 31, 2019	9.390	9.640	9.350	9.530	327,067	+0.14(+1.49%)
Jan 30, 2019	9.090	9.480	9.070	9.390	326,880	+0.29(+3.19%)
Jan 29, 2019	9.400	9.440	9.080	9.100	280,613	-0.33(-3.50%)
Jan 28, 2019	9.570	9.640	9.215	9.430	528,039	-0.18(-1.87%)
Jan 25, 2019	9.280	9.630	9.210	9.610	214,400	+0.36(+3.89%)
Jan 24, 2019	9.190	9.490	9.075	9.250	251,943	+0.06(+0.65%)
Jan 23, 2019	8.960	9.380	8.860	9.190	325,843	+0.25(+2.80%)
Jan 22, 2019	8.850	9.010	8.570	8.940	362,564	+0.04(+0.45%)
Jan 18, 2019	9.150	9.160	8.880	8.900	340,400	-0.19(-2.09%)
Jan 17, 2019	9.070	9.217	9.020	9.090	512,481	-0.01(-0.11%)
Jan 16, 2019	9.310	9.520	9.090	9.100	261,078	-0.16(-1.73%)
Jan 15, 2019	9.210	9.453	9.170	9.260	199,203	+0.05(+0.54%)
Jan 14, 2019	9.180	9.320	8.990	9.210	156,768	-0.07(-0.75%)
Jan 11, 2019	9.090	9.350	8.960	9.280	121,600	+0.15(+1.64%)
Jan 10, 2019	9.080	9.280	8.970	9.130	168,604	-0.04(-0.44%)
Jan 09, 2019	9.320	9.450	9.020	9.170	152,375	-0.11(-1.19%)
Jan 08, 2019	9.210	9.430	8.990	9.280	217,348	+0.20(+2.20%)
Jan 07, 2019	8.830	9.230	8.740	9.080	269,740	+0.30(+3.42%)
Jan 04, 2019	8.350	8.930	8.350	8.780	279,900	+0.59(+7.20%)
Jan 03, 2019	8.230	8.413	8.000	8.190	212,735	-0.13(-1.56%)
Jan 02, 2019	8.060	8.460	7.970	8.320	294,514	+0.03(+0.36%)
Dec 31, 2018	8.440	8.440	7.830	8.290	455,700	-0.02(-0.24%)
Dec 28, 2018	8.660	8.660	8.220	8.310	351,200	-0.28(-3.26%)
Dec 27, 2018	8.180	8.610	8.090	8.590	321,514	+0.20(+2.38%)
Dec 26, 2018	7.730	8.420	7.665	8.390	468,813	+0.73(+9.53%)
Dec 24, 2018	7.220	7.860	7.220	7.660	304,600	+0.31(+4.22%)
Dec 21, 2018	7.050	7.490	7.020	7.350	560,800	+0.31(+4.40%)
Dec 20, 2018	7.480	7.675	6.940	7.040	961,144	-0.46(-6.13%)
Dec 19, 2018	7.890	8.210	7.480	7.500	786,344	-0.41(-5.18%)
Dec 18, 2018	7.900	8.050	7.820	7.910	431,434	+0.08(+1.02%)
Dec 17, 2018	8.180	8.400	7.760	7.830	397,615	-0.37(-4.51%)
Dec 14, 2018	8.080	8.350	8.080	8.200	264,500	+0.01(+0.12%)
Dec 13, 2018	8.500	8.500	8.130	8.190	279,530	-0.30(-3.53%)
Dec 12, 2018	8.690	8.748	8.250	8.490	388,066	-0.08(-0.93%)
Dec 11, 2018	8.820	8.950	8.480	8.570	170,903	-0.06(-0.70%)
Dec 10, 2018	8.730	8.815	8.430	8.630	516,603	-0.11(-1.26%)
Dec 07, 2018	8.870	9.070	8.570	8.740	210,500	-0.14(-1.58%)
Dec 06, 2018	8.870	9.130	8.620	8.880	429,513	-0.14(-1.55%)
Dec 04, 2018	9.360	9.620	9.000	9.020	357,100	-0.38(-4.04%)
Dec 03, 2018	9.360	9.590	9.100	9.400	491,047	+0.27(+2.96%)
Nov 30, 2018	9.210	9.350	8.770	9.130	400,600	-0.14(-1.51%)
Nov 29, 2018	8.840	9.319	8.830	9.270	297,033	+0.44(+4.98%)
Nov 28, 2018	8.790	8.850	8.290	8.830	507,702	+0.12(+1.38%)
Nov 27, 2018	9.140	9.210	8.660	8.710	462,556	-0.52(-5.63%)
Nov 26, 2018	8.980	9.470	8.910	9.230	369,218	+0.37(+4.18%)
Nov 23, 2018	8.690	9.000	8.530	8.860	201,100	+0.05(+0.57%)
Nov 21, 2018		8.810	8.810	8.810	0	+0.56(+6.79%)
Nov 20, 2018	9.330	9.420	7.790	8.250	1,377,915	-1.11(-11.86%)
Nov 19, 2018	10.95	10.95	9.269	9.360	873,501	-1.59(-14.52%)
Nov 16, 2018	10.39	11.18	10.23	10.95	775,700	+0.44(+4.19%)
Nov 15, 2018	10.33	11.12	10.33	10.51	622,519	+0.21(+2.04%)
Nov 14, 2018	10.40	10.68	10.29	10.30	283,359	+0.10(+0.98%)
Nov 13, 2018	10.20	10.66	10.15	10.20	233,078	+0.05(+0.49%)
Nov 12, 2018	10.35	10.38	10.05	10.15	253,848	-0.26(-2.50%)
Nov 09, 2018	10.30	10.51	10.22	10.41	215,500	-0.02(-0.19%)
Nov 08, 2018	10.26	10.55	10.19	10.43	171,310	+0.07(+0.68%)
Nov 07, 2018	10.33	10.42	10.14	10.36	163,604	+0.16(+1.57%)
Nov 06, 2018	10.07	10.35	10.00	10.20	294,959	+0.16(+1.59%)
Nov 05, 2018	10.25	10.42	10.02	10.04	199,339	-0.23(-2.24%)
Nov 02, 2018	10.27	10.43	10.01	10.27	279,600	+0.00(+0.00%)
Nov 01, 2018	10.01	10.32	9.935	10.27	362,362	+0.29(+2.91%)
Oct 31, 2018	9.250	10.12	9.040	9.980	568,691	+0.86(+9.43%)
Oct 30, 2018	9.300	9.470	8.770	9.120	467,261	-0.22(-2.36%)
Oct 29, 2018	10.03	10.03	9.230	9.340	378,964	-0.51(-5.18%)
Oct 26, 2018	9.650	10.15	9.360	9.850	328,800	+0.00(+0.00%)
Oct 25, 2018	9.820	10.11	9.560	9.850	370,722	+0.11(+1.13%)
Oct 24, 2018	10.47	10.54	9.720	9.740	314,318	-0.77(-7.33%)
Oct 23, 2018	10.63	10.67	10.14	10.51	306,452	-0.36(-3.31%)
Oct 22, 2018	10.60	11.20	10.59	10.87	180,888	+0.33(+3.13%)
Oct 19, 2018	10.84	11.05	10.50	10.54	203,700	-0.29(-2.68%)
Oct 18, 2018	11.08	11.16	10.81	10.83	129,685	-0.38(-3.39%)
Oct 17, 2018	11.15	11.35	11.10	11.21	148,120	+0.05(+0.45%)
Oct 16, 2018	10.87	11.20	10.73	11.16	223,527	+0.45(+4.20%)
Oct 15, 2018	10.33	10.73	10.20	10.71	311,022	+0.31(+2.98%)
Oct 12, 2018	10.36	10.90	10.30	10.40	374,800	+0.22(+2.16%)
Oct 11, 2018	11.35	11.37	10.15	10.18	605,579	-1.20(-10.54%)
Oct 10, 2018	12.50	12.56	11.37	11.38	620,551	-1.12(-8.96%)
Oct 09, 2018	12.42	12.56	12.11	12.50	275,976	-0.01(-0.08%)
Oct 08, 2018	12.63	12.81	12.33	12.51	291,800	-0.23(-1.81%)
Oct 05, 2018	12.68	12.84	12.35	12.74	389,000	+0.09(+0.71%)
Oct 04, 2018	12.38	12.70	12.29	12.65	442,496	+0.27(+2.18%)
Oct 03, 2018	12.49	12.64	12.27	12.38	273,249	-0.09(-0.72%)
Oct 02, 2018	12.52	12.59	12.18	12.47	343,380	-0.02(-0.16%)
Oct 01, 2018	12.16	12.57	12.13	12.49	433,364	+0.44(+3.65%)
Sep 28, 2018	12.70	12.85	11.90	12.05	657,200	-0.65(-5.12%)
Sep 27, 2018	12.50	12.75	12.40	12.70	271,246	+0.20(+1.60%)
Sep 26, 2018	12.75	12.90	12.50	12.50	271,698	-0.25(-1.96%)
Sep 25, 2018	12.40	12.80	12.27	12.75	433,642	+0.40(+3.24%)
Sep 24, 2018	12.20	12.50	12.05	12.35	276,473	+0.05(+0.41%)
Sep 21, 2018	12.50	12.64	12.20	12.30	956,700	-0.15(-1.20%)
Sep 20, 2018	12.45	12.60	12.15	12.45	223,086	+0.15(+1.22%)
Sep 19, 2018	12.55	12.75	12.17	12.30	447,845	-0.30(-2.38%)
Sep 18, 2018	12.50	12.88	12.43	12.60	373,379	+0.00(+0.00%)
Sep 17, 2018	12.80	12.90	12.53	12.60	278,145	-0.15(-1.18%)
Sep 14, 2018	12.75	13.16	12.60	12.75	253,000	+0.10(+0.79%)
Sep 13, 2018	12.85	13.40	12.57	12.65	432,170	-0.20(-1.56%)
Sep 12, 2018	13.15	13.40	12.25	12.85	628,342	-0.40(-3.02%)
Sep 11, 2018	12.00	13.45	12.00	13.25	1,127,219	+1.25(+10.42%)
Sep 10, 2018	11.25	12.15	11.25	12.00	548,317	+0.95(+8.60%)
Sep 07, 2018	10.70	11.10	10.55	11.05	427,300	+0.35(+3.27%)
Sep 06, 2018	11.20	11.45	10.65	10.70	542,497	-0.45(-4.04%)
Sep 05, 2018	11.25	11.25	11.05	11.15	290,359	-0.10(-0.89%)
Sep 04, 2018	11.25	11.40	11.15	11.25	251,044	-0.05(-0.44%)
Aug 31, 2018		11.30	11.30	11.30	0	+0.40(+3.67%)
Aug 30, 2018	12.15	12.25	10.80	10.90	620,295	-1.30(-10.66%)
Aug 29, 2018	12.10	12.40	12.00	12.20	242,908	+0.15(+1.24%)
Aug 28, 2018	12.90	12.95	12.05	12.05	470,456	-0.90(-6.95%)
Aug 27, 2018	12.60	13.10	12.60	12.95	298,037	+0.45(+3.60%)
Aug 24, 2018	13.05	13.10	12.38	12.50	335,500	-0.60(-4.58%)
Aug 23, 2018	12.45	13.40	12.40	13.10	507,342	+0.60(+4.80%)
Aug 22, 2018	12.30	12.65	12.30	12.50	205,433	+0.20(+1.63%)
Aug 21, 2018	12.10	12.38	12.05	12.30	221,617	+0.20(+1.65%)
Aug 20, 2018	12.20	12.21	11.95	12.10	295,721	+0.05(+0.41%)
Aug 17, 2018	12.65	12.65	11.85	12.05	559,300	-0.55(-4.37%)
Aug 16, 2018	12.90	13.30	12.55	12.60	271,484	-0.30(-2.33%)
Aug 15, 2018	13.30	13.40	12.50	12.90	274,909	-0.45(-3.37%)
Aug 14, 2018	13.50	13.60	13.25	13.35	165,140	+0.20(+1.52%)
Aug 13, 2018	13.45	13.50	13.10	13.15	138,932	-0.25(-1.87%)
Aug 10, 2018	13.35	13.65	13.20	13.40	177,300	+0.00(+0.00%)
Aug 09, 2018	13.15	13.90	13.15	13.40	328,262	+0.35(+2.68%)
Aug 08, 2018	13.20	13.20	13.05	13.05	121,634	-0.15(-1.14%)
Aug 07, 2018	13.20	13.30	13.10	13.20	138,298	+0.05(+0.38%)
Aug 06, 2018	13.00	13.25	12.90	13.15	130,681	+0.20(+1.54%)
Aug 03, 2018	12.95	13.00	12.75	12.95	162,800	+0.00(+0.00%)
Aug 02, 2018	13.25	13.45	12.88	12.95	250,254	-0.35(-2.63%)
Aug 01, 2018	13.40	13.50	13.25	13.30	153,407	-0.15(-1.12%)
Jul 31, 2018	13.40	13.65	13.35	13.45	174,415	+0.15(+1.13%)
Jul 30, 2018	13.25	13.45	13.18	13.30	234,294	+0.05(+0.38%)
Jul 27, 2018	13.20	13.45	12.80	13.25	331,100	+0.05(+0.38%)
Jul 26, 2018	13.10	13.43	12.70	13.20	307,265	+0.15(+1.15%)
Jul 25, 2018	13.35	13.60	13.05	13.05	262,212	-0.40(-2.97%)
Jul 24, 2018	13.30	13.55	13.22	13.45	249,150	+0.15(+1.13%)
Jul 23, 2018	13.50	13.55	13.25	13.30	177,868	-0.10(-0.75%)
Jul 20, 2018	13.65	13.70	13.30	13.40	328,476	-0.20(-1.47%)
Jul 19, 2018	13.70	13.93	13.60	13.60	254,916	-0.10(-0.73%)
Jul 18, 2018	13.95	13.95	13.65	13.70	243,419	-0.20(-1.44%)
Jul 17, 2018	13.75	14.30	13.75	13.90	343,047	+0.15(+1.09%)
Jul 16, 2018	13.75	13.85	13.55	13.75	180,446	+0.10(+0.73%)
Jul 13, 2018	13.85	14.05	13.60	13.65	170,141	-0.30(-2.15%)
Jul 12, 2018	14.00	14.10	13.70	13.95	246,976	+0.05(+0.36%)
Jul 11, 2018	14.25	14.30	13.90	13.90	278,377	-0.50(-3.47%)
Jul 10, 2018	14.50	14.50	13.90	14.40	372,841	-0.10(-0.69%)
Jul 09, 2018	14.20	14.50	13.90	14.50	575,806	+0.40(+2.84%)
Jul 06, 2018	13.65	14.25	13.60	14.10	476,004	+0.30(+2.17%)
Jul 05, 2018	13.70	14.10	13.55	13.80	451,258	+0.20(+1.47%)
Jul 03, 2018		13.60	13.60	13.60	0	+0.10(+0.74%)
Jul 02, 2018	13.00	13.53	12.85	13.50	455,847	+0.50(+3.85%)
Jun 29, 2018	13.85	13.85	12.80	13.00	663,478	-0.75(-5.45%)
Jun 28, 2018	14.15	14.38	13.65	13.75	720,918	-0.35(-2.48%)
Jun 27, 2018	12.70	14.50	12.60	14.10	936,285	+0.90(+6.82%)
Jun 26, 2018	13.65	13.70	12.95	13.20	400,994	-0.30(-2.22%)
Jun 25, 2018	13.75	13.85	13.47	13.50	302,793	-0.35(-2.53%)
Jun 22, 2018	14.20	14.25	13.60	13.85	464,839	-0.20(-1.42%)
Jun 21, 2018	14.30	14.85	14.00	14.05	460,292	-0.20(-1.40%)
Jun 20, 2018	13.80	14.35	13.55	14.25	425,103	+0.60(+4.40%)
Jun 19, 2018	13.65	13.90	13.55	13.65	372,009	-0.15(-1.09%)
Jun 18, 2018	13.50	13.90	13.40	13.80	293,574	+0.25(+1.85%)
Jun 15, 2018		13.40	13.30	13.55	501,629	+0.15(+1.12%)
Jun 14, 2018	13.45	13.50	13.20	13.40	449,330	+0.05(+0.37%)
Jun 13, 2018	13.45	13.65	13.28	13.35	236,982	-0.05(-0.37%)
Jun 12, 2018	13.05	13.50	13.00	13.40	293,306	+0.40(+3.08%)
Jun 11, 2018	13.10	13.65	12.85	13.00	295,704	-0.15(-1.14%)
Jun 08, 2018	13.40	13.45	12.80	13.15	443,873	-0.20(-1.50%)
Jun 07, 2018	14.05	14.25	13.30	13.35	403,887	-0.75(-5.32%)
Jun 06, 2018				14.10	225,885	+0.00(+0.00%)
Jun 05, 2018	13.75	14.30	13.65	14.10	418,805	+0.25(+1.81%)
Jun 04, 2018	13.90	14.15	13.65	13.85	538,639	+0.05(+0.36%)
Jun 01, 2018	13.45	13.80	13.40	13.80	651,112	+0.30(+2.22%)
May 31, 2018	13.30	13.75	13.25	13.50	234,147	+0.30(+2.27%)
May 30, 2018	13.00	13.35	13.00	13.20	411,791	+0.35(+2.72%)
May 29, 2018	12.70	13.00	12.69	12.85	208,341	+0.00(+0.00%)
May 25, 2018		12.85	12.85	12.85	0	-0.35(-2.65%)
May 24, 2018	13.30	13.50	13.05	13.20	374,770	-0.15(-1.12%)
May 23, 2018	13.35	13.68	13.05	13.35	590,924	-0.10(-0.74%)
May 22, 2018	13.45	13.95	13.30	13.45	660,263	-0.05(-0.37%)
May 21, 2018	13.45	13.95	13.35	13.50	766,602	+0.15(+1.12%)
May 18, 2018	12.50	13.60	12.40	13.35	654,381	+0.90(+7.23%)
May 17, 2018	12.05	12.60	12.05	12.45	263,644	+0.45(+3.75%)
May 16, 2018	11.90	12.00	11.70	12.00	180,820	+0.10(+0.84%)
May 15, 2018	12.05	12.35	11.90	11.90	285,416	-0.10(-0.83%)
May 14, 2018	11.40	12.10	11.30	12.00	410,145	+0.60(+5.26%)
May 11, 2018	11.65	11.80	11.25	11.40	166,649	-0.20(-1.72%)
May 10, 2018	11.40	11.65	11.28	11.60	146,710	+0.20(+1.75%)
May 09, 2018	11.45	11.60	11.25	11.40	179,401	+0.00(+0.00%)
May 08, 2018	11.65	11.70	11.35	11.40	149,018	-0.25(-2.15%)
May 07, 2018	11.15	11.70	11.15	11.65	211,374	+0.60(+5.43%)
May 04, 2018	11.00	11.15	10.90	11.05	264,557	+0.00(+0.00%)
May 03, 2018	11.05	11.25	10.90	11.05	186,022	+0.00(+0.00%)
May 02, 2018	10.90	11.25	10.80	11.05	261,730	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.