Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.87	24.22	23.86	24.19	51,288	+0.21(+0.86%)
Apr 29, 2014	23.97	24.07	23.86	23.98	51,555	+0.04(+0.17%)
Apr 28, 2014	23.90	24.00	23.86	23.94	43,665	-0.06(-0.25%)
Apr 25, 2014	23.76	24.00	23.74	24.00	38,481	+0.12(+0.50%)
Apr 24, 2014	23.94	23.94	23.68	23.88	18,496	+0.02(+0.08%)
Apr 23, 2014	23.71	23.93	23.62	23.86	17,909	+0.17(+0.72%)
Apr 22, 2014	23.92	24.00	23.69	23.69	40,213	-0.07(-0.30%)
Apr 21, 2014	24.07	24.07	23.71	23.76	15,995	-0.23(-0.95%)
Apr 17, 2014	23.81	23.99	23.99	23.99	8,900	-0.01(-0.02%)
Apr 16, 2014	24.05	24.14	23.68	24.00	18,442	+0.05(+0.19%)
Apr 15, 2014	24.00	24.12	23.85	23.95	32,604	+0.01(+0.03%)
Apr 14, 2014	24.16	24.27	23.81	23.94	28,404	-0.10(-0.40%)
Apr 11, 2014	23.83	24.14	23.83	24.04	20,627	+0.19(+0.80%)
Apr 10, 2014	23.88	23.92	23.79	23.85	20,205	+0.09(+0.38%)
Apr 09, 2014	23.77	23.93	23.71	23.76	9,175	+0.07(+0.31%)
Apr 08, 2014	23.61	23.83	23.61	23.69	40,578	-0.00(-0.01%)
Apr 07, 2014	23.87	23.87	23.53	23.69	37,527	-0.04(-0.17%)
Apr 04, 2014	23.86	23.86	23.58	23.73	7,793	-0.11(-0.46%)
Apr 03, 2014	23.85	24.10	23.76	23.84	12,377	-0.08(-0.33%)
Apr 02, 2014	23.93	23.93	23.75	23.92	13,370	-0.09(-0.37%)
Apr 01, 2014	24.28	24.28	23.80	24.01	38,076	-0.27(-1.11%)
Mar 31, 2014	24.00	24.34	23.84	24.28	17,215	+0.28(+1.17%)
Mar 28, 2014	23.99	24.10	23.70	24.00	54,405	-0.04(-0.17%)
Mar 27, 2014	23.95	24.14	23.95	24.04	27,715	-0.13(-0.54%)
Mar 26, 2014	24.35	24.35	23.83	24.17	57,982	-0.18(-0.74%)
Mar 25, 2014	24.20	24.45	24.09	24.35	44,007	+0.10(+0.41%)
Mar 24, 2014	24.10	24.25	23.94	24.25	20,824	+0.15(+0.62%)
Mar 21, 2014	24.00	24.10	23.84	24.10	40,011	+0.10(+0.42%)
Mar 20, 2014	24.15	24.15	23.62	24.00	37,368	+0.09(+0.38%)
Mar 19, 2014	23.70	23.96	23.66	23.91	49,843	+0.22(+0.93%)
Mar 18, 2014	23.95	23.95	23.37	23.69	69,254	-0.13(-0.55%)
Mar 17, 2014	23.43	23.82	23.25	23.82	19,142	+0.61(+2.63%)
Mar 14, 2014	23.10	23.38	22.89	23.21	31,904	+0.07(+0.30%)
Mar 13, 2014	23.10	23.22	22.89	23.14	29,071	-0.03(-0.13%)
Mar 12, 2014	23.05	23.17	22.78	23.17	38,363	+0.09(+0.39%)
Mar 11, 2014	23.22	23.27	23.06	23.08	17,934	-0.29(-1.24%)
Mar 10, 2014	23.19	23.50	23.02	23.37	19,935	+0.23(+1.00%)
Mar 07, 2014	23.50	23.50	23.05	23.14	44,791	-0.20(-0.86%)
Mar 06, 2014	23.37	23.46	23.32	23.34	25,132	-0.02(-0.09%)
Mar 05, 2014	23.44	23.58	23.35	23.36	20,046	-0.07(-0.30%)
Mar 04, 2014	23.44	23.55	23.34	23.43	14,434	+0.13(+0.56%)
Mar 03, 2014	23.35	23.35	23.18	23.30	16,553	+0.09(+0.39%)
Feb 28, 2014	23.13	23.37	23.03	23.21	19,038	+0.12(+0.52%)
Feb 27, 2014	22.88	23.09	22.76	23.09	27,091	+0.35(+1.54%)
Feb 26, 2014	22.77	22.92	22.48	22.74	24,562	+0.02(+0.09%)
Feb 25, 2014	22.55	22.79	22.40	22.72	55,364	+0.06(+0.26%)
Feb 24, 2014	22.68	22.94	22.53	22.66	90,264	-0.28(-1.22%)
Feb 21, 2014	22.97	23.10	22.90	22.94	39,093	+0.03(+0.13%)
Feb 20, 2014	22.81	22.95	22.55	22.91	31,669	+0.14(+0.61%)
Feb 19, 2014	22.99	23.10	22.77	22.77	42,680	-0.24(-1.04%)
Feb 18, 2014	23.26	23.26	22.94	23.01	83,884	-0.37(-1.58%)
Feb 14, 2014	23.08	23.38	23.38	23.38	26,900	+0.34(+1.48%)
Feb 13, 2014	23.07	23.25	23.00	23.04	24,827	-0.05(-0.22%)
Feb 12, 2014	22.83	23.10	22.83	23.09	12,704	+0.09(+0.39%)
Feb 11, 2014	22.90	23.14	22.90	23.00	48,558	-0.02(-0.08%)
Feb 10, 2014	22.92	23.12	22.92	23.02	17,952	+0.08(+0.34%)
Feb 07, 2014	22.97	23.09	22.85	22.94	25,159	-0.01(-0.04%)
Feb 06, 2014	23.06	23.06	22.82	22.95	29,598	-0.10(-0.43%)
Feb 05, 2014	22.42	23.07	22.42	23.05	93,792	+0.48(+2.13%)
Feb 04, 2014	22.53	22.59	22.34	22.57	10,336	+0.24(+1.07%)
Feb 03, 2014	22.64	22.65	22.33	22.33	14,267	-0.17(-0.75%)
Jan 31, 2014	22.67	22.75	22.49	22.50	19,797	-0.19(-0.84%)
Jan 30, 2014	22.68	22.94	22.68	22.69	25,507	-0.01(-0.04%)
Jan 29, 2014	22.71	22.89	22.59	22.70	22,632	-0.12(-0.53%)
Jan 28, 2014	22.73	22.95	22.69	22.82	20,357	-0.02(-0.09%)
Jan 27, 2014	22.71	22.90	22.57	22.84	22,541	+0.24(+1.06%)
Jan 24, 2014	22.87	23.00	22.55	22.60	18,444	-0.27(-1.18%)
Jan 23, 2014	22.93	23.24	22.75	22.87	25,063	+0.05(+0.22%)
Jan 22, 2014	22.49	23.01	22.49	22.82	14,762	+0.18(+0.80%)
Jan 21, 2014	22.36	22.75	22.15	22.64	24,534	+0.38(+1.71%)
Jan 17, 2014	22.08	22.26	22.26	22.26	23,200	+0.18(+0.82%)
Jan 16, 2014	22.13	22.35	22.02	22.08	24,459	-0.04(-0.18%)
Jan 15, 2014	22.10	22.32	21.80	22.12	20,882	+0.02(+0.09%)
Jan 14, 2014	21.81	22.19	21.85	22.10	33,891	+0.25(+1.14%)
Jan 13, 2014	21.75	21.95	21.65	21.85	58,359	+0.20(+0.92%)
Jan 10, 2014	21.51	21.73	21.51	21.65	12,181	+0.07(+0.33%)
Jan 09, 2014	21.54	21.70	21.50	21.58	14,700	+0.07(+0.32%)
Jan 08, 2014	21.28	21.80	21.22	21.51	41,957	-0.02(-0.09%)
Jan 07, 2014	21.69	21.69	21.31	21.53	15,103	-0.16(-0.74%)
Jan 06, 2014	21.20	21.80	21.20	21.69	23,407	+0.50(+2.36%)
Jan 03, 2014	20.99	21.26	20.93	21.19	11,075	+0.29(+1.39%)
Jan 02, 2014	20.74	20.92	20.74	20.90	4,069	+0.28(+1.36%)
Dec 31, 2013	20.62	20.62	20.62	20.62	23,300	-0.03(-0.15%)
Dec 30, 2013	21.02	21.02	20.59	20.65	34,081	-0.44(-2.09%)
Dec 27, 2013	21.32	21.32	20.89	21.09	19,437	-0.44(-2.04%)
Dec 26, 2013	21.64	21.70	21.52	21.53	27,725	-0.11(-0.51%)
Dec 24, 2013	21.76	21.78	21.58	21.64	8,320	-0.15(-0.69%)
Dec 23, 2013	22.09	22.15	21.51	21.79	34,204	-0.17(-0.77%)
Dec 20, 2013	22.15	22.15	21.90	21.96	27,319	-0.09(-0.41%)
Dec 19, 2013	22.14	22.15	21.90	22.05	22,709	+0.05(+0.23%)
Dec 18, 2013	21.86	22.05	21.67	22.00	18,637	-0.01(-0.05%)
Dec 17, 2013	22.06	22.17	21.92	22.01	28,317	-0.07(-0.32%)
Dec 16, 2013	22.29	22.29	22.02	22.08	19,619	-0.10(-0.45%)
Dec 13, 2013	21.95	22.18	21.80	22.18	32,455	+0.27(+1.23%)
Dec 12, 2013	21.76	21.93	21.56	21.91	24,372	+0.24(+1.09%)
Dec 11, 2013	21.97	22.04	21.60	21.67	25,104	-0.43(-1.93%)
Dec 10, 2013	22.13	22.40	22.00	22.10	55,356	+0.09(+0.41%)
Dec 09, 2013	22.00	22.14	21.96	22.01	9,986	+0.00(+0.00%)
Dec 06, 2013	22.12	22.13	21.95	22.01	22,470	+0.02(+0.09%)
Dec 05, 2013	22.00	22.25	21.84	21.99	26,689	-0.06(-0.27%)
Dec 04, 2013	22.16	22.30	22.00	22.05	19,994	-0.04(-0.18%)
Dec 03, 2013	22.08	22.23	21.91	22.09	21,243	+0.02(+0.09%)
Dec 02, 2013	22.39	22.39	22.05	22.07	20,249	-0.20(-0.90%)
Nov 29, 2013	21.95	22.59	21.95	22.27	40,372	+0.43(+1.97%)
Nov 27, 2013	21.69	21.93	21.69	21.84	15,555	+0.15(+0.69%)
Nov 26, 2013	21.27	21.79	21.25	21.69	37,883	+0.36(+1.69%)
Nov 25, 2013	21.26	21.34	21.15	21.33	46,810	+0.10(+0.47%)
Nov 22, 2013	21.31	21.32	21.03	21.23	51,148	+0.18(+0.86%)
Nov 21, 2013	21.14	21.14	20.93	21.05	28,708	+0.10(+0.48%)
Nov 20, 2013	21.10	21.17	20.84	20.95	25,072	-0.22(-1.04%)
Nov 19, 2013	21.37	21.37	21.11	21.17	20,290	-0.10(-0.47%)
Nov 18, 2013	21.39	21.40	21.18	21.27	34,798	-0.13(-0.61%)
Nov 15, 2013	21.49	21.49	21.30	21.40	31,050	+0.02(+0.09%)
Nov 14, 2013	21.28	21.40	21.27	21.38	11,228	+0.15(+0.71%)
Nov 12, 2013	21.17	21.44	21.01	21.23	36,211	+0.18(+0.86%)
Nov 11, 2013	21.30	21.32	21.05	21.05	10,641	-0.26(-1.22%)
Nov 08, 2013	21.25	21.32	21.08	21.31	17,816	-0.02(-0.09%)
Nov 07, 2013	21.30	21.38	21.17	21.33	15,618	+0.10(+0.47%)
Nov 06, 2013	21.47	21.47	21.15	21.23	14,897	-0.28(-1.30%)
Nov 05, 2013	21.54	21.58	21.48	21.51	12,861	-0.06(-0.28%)
Nov 04, 2013	21.51	21.57	21.47	21.57	10,172	+0.02(+0.09%)
Nov 01, 2013	21.67	21.69	21.35	21.55	9,988	-0.10(-0.46%)
Oct 31, 2013	21.70	21.70	21.57	21.65	11,105	+0.00(+0.00%)
Oct 30, 2013	21.69	21.70	21.56	21.65	18,221	-0.02(-0.09%)
Oct 29, 2013	21.64	21.68	21.51	21.67	27,458	+0.14(+0.65%)
Oct 28, 2013	21.56	21.64	21.44	21.53	28,967	+0.02(+0.09%)
Oct 25, 2013	21.32	21.69	21.18	21.51	43,374	+0.27(+1.27%)
Oct 24, 2013	21.34	21.40	21.17	21.24	35,666	-0.04(-0.19%)
Oct 23, 2013	21.11	21.32	21.10	21.28	33,193	+0.10(+0.47%)
Oct 22, 2013	20.83	21.40	20.83	21.18	47,436	+0.19(+0.91%)
Oct 21, 2013	20.50	21.00	20.47	20.99	52,798	+0.74(+3.65%)
Oct 18, 2013	20.46	20.89	20.25	20.25	68,718	-0.21(-1.03%)
Oct 17, 2013	20.40	20.51	20.31	20.46	49,197	+0.08(+0.39%)
Oct 16, 2013	20.43	20.44	20.25	20.38	31,561	-0.01(-0.05%)
Oct 15, 2013	20.60	20.60	20.25	20.39	17,461	-0.13(-0.63%)
Oct 14, 2013	20.56	20.62	20.45	20.52	11,003	-0.04(-0.19%)
Oct 11, 2013	20.72	20.75	20.56	20.56	19,003	-0.11(-0.53%)
Oct 10, 2013	20.56	20.82	20.46	20.67	44,547	+0.17(+0.83%)
Oct 09, 2013	20.90	20.90	20.45	20.50	28,828	-0.40(-1.91%)
Oct 08, 2013	20.90	20.96	20.78	20.90	4,741	+0.00(+0.00%)
Oct 07, 2013	21.06	21.06	20.90	20.90	11,184	-0.18(-0.85%)
Oct 04, 2013	21.35	21.45	21.04	21.08	9,070	-0.22(-1.03%)
Oct 03, 2013	21.21	21.64	20.88	21.30	54,360	+0.00(+0.00%)
Oct 02, 2013	21.56	21.58	21.26	21.30	10,201	-0.31(-1.43%)
Oct 01, 2013	21.66	21.73	21.55	21.61	2,773	+0.01(+0.05%)
Sep 27, 2013	21.83	21.83	21.53	21.60	15,165	-0.47(-2.13%)
Sep 26, 2013	21.85	22.07	21.75	22.07	11,052	+0.34(+1.56%)
Sep 25, 2013	21.60	21.80	21.66	21.73	8,183	+0.07(+0.33%)
Sep 24, 2013	21.89	21.89	21.56	21.66	10,259	-0.04(-0.19%)
Sep 23, 2013	21.63	21.88	21.63	21.70	11,270	+0.10(+0.46%)
Sep 20, 2013	21.73	21.73	21.40	21.60	11,179	+0.04(+0.19%)
Sep 19, 2013	21.85	21.88	21.56	21.56	13,343	-0.06(-0.28%)
Sep 18, 2013	21.40	21.63	21.37	21.62	15,018	+0.28(+1.32%)
Sep 17, 2013	21.73	21.73	21.34	21.34	42,386	-0.38(-1.75%)
Sep 16, 2013	21.70	21.90	21.40	21.72	18,250	+0.22(+1.02%)
Sep 13, 2013	21.71	21.72	21.37	21.50	18,483	-0.19(-0.88%)
Sep 12, 2013	21.60	21.72	21.57	21.69	10,500	+0.06(+0.29%)
Sep 11, 2013	21.70	21.71	21.45	21.63	14,698	-0.01(-0.06%)
Sep 10, 2013	21.94	21.95	21.55	21.64	14,533	-0.21(-0.96%)
Sep 09, 2013	21.72	21.87	21.60	21.85	16,657	+0.10(+0.46%)
Sep 06, 2013	21.37	21.76	21.37	21.75	14,929	+0.44(+2.06%)
Sep 05, 2013	21.89	22.21	21.11	21.31	48,862	-0.80(-3.62%)
Sep 04, 2013	21.77	22.16	21.77	22.11	13,165	+0.22(+1.01%)
Sep 03, 2013	22.20	22.25	21.77	21.89	15,188	-0.36(-1.62%)
Aug 30, 2013	22.30	22.30	22.22	22.25	6,215	-0.07(-0.31%)
Aug 29, 2013	22.33	22.71	22.24	22.32	12,972	-0.37(-1.63%)
Aug 28, 2013	22.22	22.97	22.00	22.69	17,954	+0.10(+0.44%)
Aug 27, 2013	21.95	22.59	21.95	22.59	7,974	+0.69(+3.15%)
Aug 26, 2013	21.79	22.04	21.79	21.90	19,489	+0.10(+0.46%)
Aug 23, 2013	21.55	22.17	21.55	21.80	12,495	+0.48(+2.25%)
Aug 22, 2013	21.27	21.32	20.75	21.32	24,058	+0.07(+0.33%)
Aug 21, 2013	21.14	21.30	21.00	21.25	22,109	+0.12(+0.56%)
Aug 20, 2013	21.39	21.39	20.76	21.13	29,940	+0.00(+0.01%)
Aug 19, 2013	22.51	22.51	21.00	21.13	33,398	-0.93(-4.22%)
Aug 16, 2013	22.16	22.37	22.00	22.06	11,603	-0.39(-1.74%)
Aug 15, 2013	22.21	22.50	22.19	22.45	9,388	-0.12(-0.53%)
Aug 14, 2013	22.63	22.74	22.50	22.57	15,587	+0.27(+1.21%)
Aug 13, 2013	22.81	22.94	22.30	22.30	28,362	-0.56(-2.45%)
Aug 12, 2013	23.00	23.14	22.82	22.86	23,045	-0.46(-1.97%)
Aug 09, 2013	23.49	23.49	23.14	23.32	13,728	-0.16(-0.68%)
Aug 08, 2013	23.43	23.68	23.25	23.48	11,386	+0.06(+0.26%)
Aug 07, 2013	23.20	23.43	22.84	23.42	25,819	-0.04(-0.17%)
Aug 06, 2013	23.67	23.67	23.35	23.46	20,609	-0.22(-0.92%)
Aug 05, 2013	23.63	23.75	23.55	23.68	7,280	-0.05(-0.23%)
Aug 02, 2013	23.80	23.88	23.67	23.73	9,927	+0.08(+0.35%)
Aug 01, 2013	23.97	23.99	23.65	23.65	19,297	-0.18(-0.76%)
Jul 31, 2013	23.83	24.09	23.80	23.83	34,203	-0.17(-0.71%)
Jul 30, 2013	23.73	24.07	23.73	24.00	26,143	+0.06(+0.25%)
Jul 29, 2013	24.08	24.09	23.80	23.94	13,290	-0.01(-0.04%)
Jul 26, 2013	23.85	24.07	23.50	23.95	22,998	+0.22(+0.93%)
Jul 25, 2013	23.75	23.90	23.50	23.73	19,454	-0.04(-0.17%)
Jul 24, 2013	23.80	23.84	23.61	23.77	26,232	-0.18(-0.75%)
Jul 23, 2013	23.86	24.08	23.70	23.95	73,830	+0.09(+0.38%)
Jul 22, 2013	24.01	24.11	23.61	23.86	25,506	-0.14(-0.58%)
Jul 19, 2013	23.85	24.13	23.82	24.00	14,867	-0.02(-0.08%)
Jul 18, 2013	24.21	24.21	23.86	24.02	8,977	+0.02(+0.08%)
Jul 17, 2013	23.88	24.40	23.82	24.00	17,055	+0.20(+0.84%)
Jul 16, 2013	24.03	24.25	23.80	23.80	21,234	-0.13(-0.54%)
Jul 15, 2013	24.20	24.54	23.88	23.93	24,882	-0.21(-0.86%)
Jul 12, 2013	23.96	24.27	23.87	24.14	13,159	+0.27(+1.13%)
Jul 11, 2013	24.11	24.11	23.86	23.87	17,460	-0.20(-0.83%)
Jul 10, 2013	23.97	24.07	23.40	24.07	12,918	+0.10(+0.42%)
Jul 09, 2013	24.01	24.08	23.88	23.97	14,644	-0.03(-0.13%)
Jul 08, 2013	24.25	24.37	24.00	24.00	13,886	-0.15(-0.62%)
Jul 05, 2013	24.20	24.49	24.05	24.15	5,725	-0.16(-0.66%)
Jul 03, 2013	24.68	24.68	24.31	24.31	1,888	-0.44(-1.78%)
Jul 02, 2013	24.26	24.85	24.25	24.75	13,376	+0.12(+0.50%)
Jul 01, 2013	24.37	24.70	24.32	24.63	6,482	+0.41(+1.68%)
Jun 28, 2013	24.41	24.75	24.15	24.22	33,813	-0.57(-2.29%)
Jun 26, 2013	24.70	24.79	24.45	24.79	13,442	+0.19(+0.76%)
Jun 25, 2013	24.50	24.60	24.30	24.60	19,132	+0.10(+0.41%)
Jun 24, 2013	24.25	24.67	24.23	24.50	52,533	+0.05(+0.20%)
Jun 21, 2013	24.50	24.52	24.05	24.45	18,931	+0.24(+0.99%)
Jun 20, 2013	24.35	24.75	23.81	24.21	31,006	-0.44(-1.78%)
Jun 19, 2013	24.75	24.87	24.25	24.65	25,913	-0.02(-0.08%)
Jun 18, 2013	24.26	24.75	24.15	24.67	55,180	+0.41(+1.69%)
Jun 17, 2013	24.23	24.45	23.98	24.26	37,703	+0.16(+0.67%)
Jun 14, 2013	24.11	24.50	24.10	24.10	17,349	-0.16(-0.66%)
Jun 13, 2013	23.50	24.75	23.27	24.26	42,784	+0.78(+3.32%)
Jun 12, 2013	24.13	24.20	23.18	23.48	61,362	-0.59(-2.45%)
Jun 11, 2013	24.67	24.67	24.00	24.07	47,699	-0.48(-1.96%)
Jun 10, 2013	24.70	24.70	24.19	24.55	69,043	-0.06(-0.24%)
Jun 07, 2013	24.85	25.02	24.61	24.61	29,126	-0.26(-1.05%)
Jun 06, 2013	24.88	25.20	24.72	24.87	18,910	-0.03(-0.12%)
Jun 05, 2013	24.90	24.90	24.43	24.90	27,169	+0.04(+0.16%)
Jun 04, 2013	24.85	24.96	24.67	24.86	27,919	+0.19(+0.77%)
Jun 03, 2013	25.14	25.27	24.43	24.67	61,017	-0.47(-1.87%)
May 31, 2013	25.25	25.32	25.14	25.14	21,674	-0.13(-0.51%)
May 30, 2013	25.17	25.37	25.16	25.27	23,894	+0.12(+0.48%)
May 29, 2013	25.26	25.26	25.00	25.15	29,426	-0.05(-0.20%)
May 28, 2013	25.39	25.42	25.15	25.20	36,720	-0.08(-0.32%)
May 24, 2013	25.17	25.38	25.17	25.28	14,610	-0.02(-0.08%)
May 23, 2013	25.25	25.37	25.06	25.30	40,808	+0.04(+0.16%)
May 22, 2013	25.45	25.45	25.23	25.26	26,699	+0.01(+0.04%)
May 21, 2013	25.37	25.41	25.17	25.25	48,321	-0.12(-0.47%)
May 20, 2013	25.40	25.41	25.34	25.37	8,813	+0.06(+0.24%)
May 17, 2013	25.34	25.44	25.25	25.31	45,222	+0.01(+0.04%)
May 16, 2013	25.40	25.45	25.25	25.30	72,352	-0.14(-0.55%)
May 15, 2013	25.40	25.46	25.21	25.44	37,879	-0.06(-0.24%)
May 13, 2013	25.47	25.65	25.47	25.50	31,929	+0.06(+0.23%)
May 10, 2013	25.44	25.48	25.41	25.44	25,262	+0.01(+0.04%)
May 09, 2013	25.70	25.76	25.35	25.43	57,769	-0.27(-1.05%)
May 08, 2013	25.46	25.74	25.46	25.70	49,697	-0.05(-0.19%)
May 07, 2013	25.48	25.75	25.48	25.75	35,325	+0.27(+1.06%)
May 06, 2013	25.47	25.57	25.46	25.48	20,334	-0.01(-0.04%)
May 03, 2013	25.44	25.55	25.44	25.49	40,410	-0.01(-0.04%)
May 02, 2013	25.46	25.55	25.39	25.50	51,862	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.