Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.64	25.75	25.60	25.75	26,703	+0.14(+0.55%)
Apr 29, 2015	25.32	25.65	25.32	25.61	29,667	+0.07(+0.27%)
Apr 28, 2015	25.34	25.63	25.32	25.54	35,417	+0.19(+0.75%)
Apr 27, 2015	25.60	25.62	25.33	25.35	36,589	-0.22(-0.86%)
Apr 24, 2015	25.57	25.59	25.41	25.57	22,190	+0.00(+0.00%)
Apr 23, 2015	25.75	25.80	25.44	25.57	47,598	-0.14(-0.55%)
Apr 22, 2015	25.57	25.84	25.57	25.71	22,034	+0.06(+0.23%)
Apr 21, 2015	25.52	25.66	25.45	25.65	28,551	+0.12(+0.47%)
Apr 20, 2015	25.58	25.74	25.48	25.53	25,218	+0.00(+0.00%)
Apr 17, 2015	25.52	25.55	25.43	25.53	13,920	+0.00(+0.00%)
Apr 16, 2015	25.39	25.54	25.39	25.53	11,130	+0.11(+0.43%)
Apr 15, 2015	25.37	25.52	25.35	25.42	51,166	-0.03(-0.11%)
Apr 14, 2015	25.38	25.45	25.36	25.45	8,124	+0.11(+0.43%)
Apr 13, 2015	25.47	25.50	25.30	25.34	14,521	-0.16(-0.63%)
Apr 10, 2015	25.40	25.63	25.34	25.50	35,981	+0.10(+0.39%)
Apr 09, 2015	25.31	25.46	25.31	25.40	10,379	+0.00(+0.00%)
Apr 08, 2015	25.44	25.44	25.34	25.40	7,466	+0.04(+0.16%)
Apr 07, 2015	25.40	25.45	25.35	25.36	6,491	-0.04(-0.16%)
Apr 06, 2015	25.40	25.45	25.36	25.40	6,091	+0.05(+0.19%)
Apr 02, 2015	25.32	25.35	25.35	25.35	7,300	-0.07(-0.27%)
Apr 01, 2015	25.47	25.47	25.29	25.42	9,502	-0.02(-0.08%)
Mar 31, 2015	25.30	25.50	25.28	25.44	7,118	+0.13(+0.52%)
Mar 30, 2015	25.07	25.33	25.07	25.31	10,519	-0.16(-0.63%)
Mar 27, 2015	25.45	25.51	25.42	25.47	5,772	+0.06(+0.24%)
Mar 26, 2015	25.58	25.62	25.36	25.41	33,576	-0.19(-0.74%)
Mar 25, 2015	25.59	25.65	25.50	25.60	9,629	-0.01(-0.05%)
Mar 24, 2015	25.73	25.73	25.48	25.61	41,995	-0.12(-0.46%)
Mar 23, 2015	25.60	25.74	25.57	25.73	13,569	+0.11(+0.43%)
Mar 20, 2015	25.62	25.65	25.51	25.62	16,201	+0.12(+0.47%)
Mar 19, 2015	25.50	25.55	25.43	25.50	26,470	+0.05(+0.20%)
Mar 18, 2015	25.71	25.72	25.37	25.45	12,594	-0.03(-0.12%)
Mar 17, 2015	25.59	25.67	25.39	25.48	10,027	-0.15(-0.59%)
Mar 16, 2015	25.64	25.76	25.57	25.63	7,532	+0.01(+0.03%)
Mar 13, 2015	25.63	25.70	25.56	25.62	5,326	-0.02(-0.06%)
Mar 12, 2015	25.62	25.70	25.46	25.64	16,073	+0.02(+0.08%)
Mar 11, 2015	25.77	25.77	25.61	25.62	7,699	-0.07(-0.27%)
Mar 10, 2015	25.69	25.80	25.64	25.69	24,947	+0.00(+0.01%)
Mar 09, 2015	25.73	25.87	25.60	25.69	9,680	-0.08(-0.32%)
Mar 06, 2015	25.64	25.94	25.64	25.77	12,796	-0.21(-0.80%)
Mar 05, 2015	25.98	26.00	25.84	25.98	4,710	+0.00(+0.00%)
Mar 04, 2015	25.63	25.99	25.71	25.98	20,048	+0.27(+1.05%)
Mar 03, 2015	25.46	25.72	25.46	25.71	4,422	+0.09(+0.35%)
Mar 02, 2015	25.42	25.62	25.42	25.62	11,295	+0.05(+0.19%)
Feb 27, 2015	25.63	25.65	25.45	25.57	8,168	+0.01(+0.03%)
Feb 26, 2015	25.47	25.56	25.45	25.56	9,128	+0.24(+0.95%)
Feb 25, 2015	25.42	25.48	25.29	25.32	18,538	-0.16(-0.63%)
Feb 24, 2015	25.24	25.58	25.24	25.48	11,802	+0.14(+0.54%)
Feb 23, 2015	25.35	25.36	25.29	25.34	4,902	+0.06(+0.26%)
Feb 20, 2015	25.28	25.29	25.16	25.28	6,954	+0.09(+0.36%)
Feb 19, 2015	25.38	25.38	25.13	25.19	12,045	+0.06(+0.24%)
Feb 18, 2015	25.18	25.25	25.10	25.13	33,680	-0.05(-0.20%)
Feb 17, 2015	25.23	25.28	25.15	25.18	19,496	-0.12(-0.47%)
Feb 13, 2015	25.31	25.30	25.30	25.30	4,400	-0.06(-0.24%)
Feb 12, 2015	25.37	25.38	25.23	25.36	23,667	+0.11(+0.44%)
Feb 11, 2015	25.26	25.29	25.22	25.25	12,724	+0.02(+0.08%)
Feb 10, 2015	25.20	25.38	25.20	25.23	10,239	+0.04(+0.16%)
Feb 09, 2015	25.35	25.42	25.19	25.19	18,132	-0.22(-0.87%)
Feb 06, 2015	25.50	25.51	25.40	25.41	8,277	-0.14(-0.55%)
Feb 05, 2015	25.58	25.82	25.48	25.55	51,121	-0.03(-0.12%)
Feb 04, 2015	25.58	25.69	25.44	25.58	10,092	+0.00(+0.00%)
Feb 03, 2015	25.66	25.68	25.46	25.58	7,831	-0.07(-0.27%)
Feb 02, 2015	25.70	25.70	25.59	25.65	5,486	-0.02(-0.08%)
Jan 30, 2015	25.71	26.00	25.63	25.67	31,320	+0.16(+0.63%)
Jan 29, 2015	25.43	25.73	25.43	25.51	25,030	-0.09(-0.35%)
Jan 28, 2015	25.39	25.65	25.39	25.60	10,370	+0.03(+0.12%)
Jan 27, 2015	25.45	25.67	25.43	25.57	15,465	+0.11(+0.43%)
Jan 26, 2015	25.20	25.46	25.11	25.46	12,906	+0.22(+0.87%)
Jan 23, 2015	25.21	25.24	25.19	25.24	18,878	+0.08(+0.32%)
Jan 22, 2015	25.19	25.19	25.13	25.16	13,812	+0.03(+0.12%)
Jan 21, 2015	25.33	25.33	25.10	25.13	18,944	-0.14(-0.55%)
Jan 20, 2015	25.24	25.34	25.14	25.27	5,532	-0.01(-0.04%)
Jan 16, 2015	25.09	25.28	25.09	25.28	17,246	+0.18(+0.72%)
Jan 15, 2015	25.18	25.18	25.09	25.10	6,402	+0.01(+0.04%)
Jan 14, 2015	25.09	25.21	25.09	25.09	11,624	-0.05(-0.20%)
Jan 13, 2015	25.19	25.26	25.11	25.14	9,577	-0.05(-0.20%)
Jan 12, 2015	25.15	25.21	25.15	25.19	3,533	+0.05(+0.21%)
Jan 09, 2015	25.21	25.28	24.95	25.14	10,814	-0.01(-0.05%)
Jan 08, 2015	25.16	25.17	25.15	25.15	6,870	+0.02(+0.08%)
Jan 07, 2015	25.11	25.13	25.04	25.13	6,694	+0.10(+0.40%)
Jan 06, 2015	25.05	25.11	25.01	25.03	5,122	-0.09(-0.36%)
Jan 05, 2015	25.20	25.20	25.03	25.12	3,556	-0.09(-0.36%)
Jan 02, 2015	25.37	25.37	25.03	25.21	2,795	+0.02(+0.08%)
Dec 31, 2014	25.04	25.19	25.19	25.19	2,600	+0.19(+0.76%)
Dec 30, 2014	25.23	25.33	24.94	25.00	21,201	-0.34(-1.34%)
Dec 29, 2014	25.15	25.35	24.97	25.34	10,696	+0.14(+0.56%)
Dec 26, 2014	25.18	25.20	25.16	25.20	7,590	+0.02(+0.07%)
Dec 24, 2014	25.20	25.18	25.18	25.18	2,000	-0.02(-0.08%)
Dec 23, 2014	25.27	25.27	25.20	25.20	3,536	-0.06(-0.24%)
Dec 22, 2014	25.18	25.30	25.18	25.26	8,462	+0.11(+0.44%)
Dec 19, 2014	25.22	25.35	25.13	25.15	16,325	-0.06(-0.24%)
Dec 18, 2014	25.24	25.25	25.01	25.21	9,314	+0.08(+0.30%)
Dec 17, 2014	24.94	25.14	24.94	25.13	5,604	+0.16(+0.66%)
Dec 16, 2014	24.90	24.97	24.86	24.97	6,167	+0.12(+0.48%)
Dec 15, 2014	24.93	24.94	24.85	24.85	8,800	+0.00(+0.00%)
Dec 12, 2014	24.92	24.96	24.85	24.85	9,483	-0.02(-0.08%)
Dec 11, 2014	24.95	24.99	24.85	24.87	16,374	+0.02(+0.08%)
Dec 10, 2014	25.10	25.10	24.84	24.85	18,957	-0.25(-1.00%)
Dec 09, 2014	25.16	25.18	25.10	25.10	4,873	-0.09(-0.38%)
Dec 08, 2014	25.09	25.20	25.09	25.20	4,400	+0.05(+0.18%)
Dec 05, 2014	25.14	25.17	25.05	25.15	2,968	+0.01(+0.04%)
Dec 04, 2014	25.22	25.22	25.03	25.14	11,172	-0.09(-0.36%)
Dec 03, 2014	25.21	25.25	25.17	25.23	8,218	-0.01(-0.04%)
Dec 02, 2014	25.21	25.25	25.19	25.24	7,257	+0.02(+0.08%)
Dec 01, 2014	25.14	25.23	25.11	25.22	12,826	+0.02(+0.08%)
Nov 28, 2014	25.09	25.22	25.08	25.20	6,798	-0.01(-0.04%)
Nov 26, 2014	25.11	25.21	25.21	25.21	13,700	+0.04(+0.16%)
Nov 25, 2014	25.09	25.17	25.09	25.17	4,566	+0.02(+0.07%)
Nov 24, 2014	25.12	25.18	25.05	25.15	15,895	+0.00(+0.01%)
Nov 21, 2014	25.17	25.19	25.01	25.15	18,671	+0.00(+0.00%)
Nov 20, 2014	25.05	25.18	25.01	25.15	8,567	+0.04(+0.16%)
Nov 19, 2014	25.11	25.18	25.10	25.11	6,986	+0.01(+0.04%)
Nov 18, 2014	25.34	25.34	25.10	25.10	18,374	-0.13(-0.52%)
Nov 17, 2014	25.16	25.23	25.11	25.23	14,884	+0.07(+0.28%)
Nov 14, 2014	25.23	25.24	25.16	25.16	13,616	-0.12(-0.47%)
Nov 13, 2014	25.23	25.30	25.23	25.28	14,583	+0.04(+0.16%)
Nov 12, 2014	25.25	25.30	25.20	25.24	16,367	-0.01(-0.04%)
Nov 11, 2014	25.22	25.35	25.22	25.25	12,948	+0.02(+0.08%)
Nov 10, 2014	25.25	25.26	25.20	25.23	6,120	+0.07(+0.28%)
Nov 07, 2014	25.49	25.49	25.12	25.16	37,415	-0.37(-1.45%)
Nov 06, 2014	25.65	25.65	25.26	25.53	11,429	+0.07(+0.27%)
Nov 05, 2014	25.36	25.64	25.36	25.46	8,237	+0.17(+0.67%)
Nov 04, 2014	25.14	25.43	25.14	25.29	15,895	+0.00(+0.00%)
Nov 03, 2014	25.23	25.39	25.15	25.29	20,151	-0.02(-0.08%)
Oct 31, 2014	25.15	25.41	25.15	25.31	30,681	+0.16(+0.65%)
Oct 30, 2014	24.90	25.19	24.79	25.15	64,051	+0.23(+0.91%)
Oct 29, 2014	24.91	25.08	24.79	24.92	17,873	+0.02(+0.08%)
Oct 28, 2014	24.75	24.90	24.75	24.90	10,731	+0.00(+0.01%)
Oct 27, 2014	24.96	24.86	24.86	24.90	14,852	+0.04(+0.15%)
Oct 24, 2014	24.82	24.98	24.78	24.86	11,181	+0.02(+0.08%)
Oct 23, 2014	24.91	25.11	24.84	24.84	19,745	-0.16(-0.64%)
Oct 22, 2014	24.75	25.09	24.75	25.00	13,511	+0.15(+0.60%)
Oct 21, 2014	24.93	25.00	24.75	24.85	16,597	-0.07(-0.28%)
Oct 20, 2014	24.71	24.95	24.71	24.92	16,021	+0.22(+0.89%)
Oct 17, 2014	24.63	24.70	24.51	24.70	13,144	+0.21(+0.86%)
Oct 16, 2014	24.44	24.65	24.40	24.49	12,737	+0.21(+0.86%)
Oct 15, 2014	24.29	24.56	24.20	24.28	12,762	-0.20(-0.82%)
Oct 14, 2014	24.52	24.52	24.39	24.48	14,023	+0.10(+0.41%)
Oct 13, 2014	24.50	24.63	24.30	24.38	5,275	-0.24(-0.97%)
Oct 10, 2014	24.62	24.66	24.52	24.62	19,571	-0.03(-0.14%)
Oct 09, 2014	24.68	24.70	24.58	24.65	6,660	-0.02(-0.06%)
Oct 08, 2014	24.54	24.68	24.54	24.67	3,339	+0.07(+0.27%)
Oct 07, 2014	24.56	24.61	24.55	24.60	8,029	-0.05(-0.19%)
Oct 06, 2014	24.53	24.70	24.53	24.65	13,756	+0.12(+0.49%)
Oct 03, 2014	24.53	24.70	24.48	24.53	10,358	-0.08(-0.33%)
Oct 02, 2014	24.60	24.70	24.45	24.61	6,309	-0.05(-0.21%)
Oct 01, 2014	24.67	24.70	24.62	24.66	8,216	+0.09(+0.37%)
Sep 30, 2014	24.60	24.95	24.51	24.57	28,872	-0.04(-0.16%)
Sep 29, 2014	24.28	24.64	24.28	24.61	19,615	-0.28(-1.12%)
Sep 26, 2014	24.66	24.89	24.61	24.89	5,972	+0.10(+0.40%)
Sep 25, 2014	24.76	24.83	24.52	24.79	44,072	-0.07(-0.28%)
Sep 24, 2014	24.79	24.87	24.60	24.86	24,531	+0.26(+1.06%)
Sep 23, 2014	24.74	24.96	24.53	24.60	25,677	-0.14(-0.57%)
Sep 22, 2014	24.46	24.76	24.44	24.74	3,997	+0.05(+0.20%)
Sep 19, 2014	24.62	24.71	24.54	24.69	11,131	+0.12(+0.47%)
Sep 18, 2014	24.49	24.67	24.48	24.57	10,567	+0.10(+0.43%)
Sep 17, 2014	24.45	24.47	24.27	24.47	20,882	+0.05(+0.20%)
Sep 16, 2014	24.36	24.60	24.32	24.42	24,656	-0.11(-0.45%)
Sep 15, 2014	24.78	24.95	24.50	24.53	28,452	-0.32(-1.29%)
Sep 12, 2014	24.79	24.85	24.73	24.85	11,265	-0.04(-0.16%)
Sep 11, 2014	24.78	24.95	24.69	24.89	12,363	+0.12(+0.47%)
Sep 10, 2014	24.80	24.85	24.73	24.77	11,540	-0.11(-0.43%)
Sep 09, 2014	24.85	24.89	24.73	24.88	23,184	+0.01(+0.04%)
Sep 08, 2014	24.82	24.98	24.73	24.87	21,818	+0.14(+0.57%)
Sep 05, 2014	24.65	24.87	24.35	24.73	27,662	-0.07(-0.28%)
Sep 04, 2014	24.88	25.18	24.78	24.80	11,643	-0.07(-0.28%)
Sep 03, 2014	24.83	24.95	24.80	24.87	5,083	+0.03(+0.12%)
Sep 02, 2014	24.86	24.86	24.62	24.84	12,648	-0.08(-0.32%)
Aug 29, 2014	24.90	24.92	24.92	24.92	16,200	-0.03(-0.10%)
Aug 28, 2014	24.88	24.98	24.86	24.95	11,580	+0.07(+0.27%)
Aug 27, 2014	24.87	25.10	24.78	24.88	101,963	-0.04(-0.16%)
Aug 26, 2014	25.09	25.15	24.85	24.92	19,937	-0.07(-0.27%)
Aug 25, 2014	25.19	25.29	24.93	24.99	32,076	-0.11(-0.45%)
Aug 22, 2014	25.09	25.16	25.04	25.10	21,668	+0.07(+0.27%)
Aug 21, 2014	24.98	25.05	24.95	25.03	37,924	+0.09(+0.36%)
Aug 20, 2014	24.97	24.99	24.88	24.94	9,677	-0.07(-0.27%)
Aug 19, 2014	24.93	25.10	24.93	25.01	25,883	+0.02(+0.08%)
Aug 18, 2014	24.98	25.03	24.84	24.99	15,310	+0.06(+0.24%)
Aug 15, 2014	25.05	25.00	24.85	24.93	18,056	-0.07(-0.28%)
Aug 14, 2014	25.07	25.10	24.99	25.00	12,732	-0.10(-0.40%)
Aug 13, 2014	25.08	25.10	25.08	25.10	13,418	+0.07(+0.28%)
Aug 12, 2014	24.87	24.99	24.82	25.03	16,216	+0.09(+0.36%)
Aug 11, 2014	24.89	24.96	24.85	24.94	11,392	+0.15(+0.61%)
Aug 08, 2014	25.08	25.08	24.98	24.79	9,279	-0.27(-1.08%)
Aug 07, 2014	24.81	25.06	24.80	25.06	18,415	+0.24(+0.97%)
Aug 06, 2014	24.81	24.97	24.81	24.82	19,384	-0.01(-0.06%)
Aug 05, 2014	24.78	24.99	24.73	24.83	25,184	+0.15(+0.61%)
Aug 04, 2014	24.85	24.98	24.62	24.68	12,653	-0.09(-0.37%)
Aug 01, 2014	24.82	24.86	24.71	24.77	15,479	-0.12(-0.50%)
Jul 31, 2014	25.10	25.11	24.80	24.90	21,933	-0.28(-1.12%)
Jul 30, 2014	25.12	25.40	25.07	25.18	59,734	-0.15(-0.58%)
Jul 29, 2014	25.10	25.33	25.05	25.33	28,831	+0.15(+0.60%)
Jul 28, 2014	24.76	25.18	24.90	25.18	24,780	+0.28(+1.12%)
Jul 25, 2014	24.79	24.90	24.77	24.90	16,171	+0.09(+0.36%)
Jul 24, 2014	24.82	24.82	24.53	24.81	32,531	+0.09(+0.37%)
Jul 23, 2014	24.73	24.80	24.65	24.72	7,579	-0.07(-0.28%)
Jul 22, 2014	24.73	24.80	24.71	24.79	39,883	+0.05(+0.20%)
Jul 21, 2014	24.82	24.84	24.60	24.74	12,892	-0.14(-0.56%)
Jul 18, 2014	24.75	24.88	24.66	24.88	22,927	+0.12(+0.48%)
Jul 17, 2014	24.71	24.90	24.53	24.76	34,227	+0.02(+0.08%)
Jul 16, 2014	24.55	24.84	24.55	24.74	22,448	+0.14(+0.57%)
Jul 15, 2014	24.61	24.63	24.40	24.60	23,691	-0.05(-0.21%)
Jul 14, 2014	24.58	24.70	24.57	24.65	35,384	+0.03(+0.12%)
Jul 11, 2014	24.50	24.66	24.48	24.62	38,971	+0.12(+0.49%)
Jul 10, 2014	24.35	24.50	24.35	24.50	7,238	+0.03(+0.14%)
Jul 09, 2014	24.45	24.50	24.32	24.47	18,363	+0.06(+0.23%)
Jul 08, 2014	24.39	24.50	24.32	24.41	20,467	-0.05(-0.20%)
Jul 07, 2014	24.49	24.52	24.36	24.46	17,011	-0.05(-0.20%)
Jul 03, 2014	24.56	24.51	24.51	24.51	19,100	-0.07(-0.28%)
Jul 02, 2014	24.43	24.60	24.38	24.58	17,768	+0.13(+0.55%)
Jul 01, 2014	24.60	24.60	24.40	24.45	8,048	-0.13(-0.54%)
Jun 30, 2014	24.42	24.58	24.41	24.58	13,256	+0.20(+0.80%)
Jun 27, 2014	24.84	24.89	24.37	24.38	23,823	-0.61(-2.42%)
Jun 26, 2014	25.07	25.18	24.91	24.99	37,412	-0.11(-0.44%)
Jun 25, 2014	24.96	25.15	24.95	25.10	47,188	+0.15(+0.60%)
Jun 24, 2014	24.95	24.95	24.89	24.95	20,306	+0.02(+0.08%)
Jun 23, 2014	25.00	25.00	24.80	24.93	10,693	+0.03(+0.12%)
Jun 20, 2014	24.88	25.00	24.82	24.90	24,510	-0.06(-0.24%)
Jun 19, 2014	24.85	25.00	24.70	24.96	28,944	+0.01(+0.04%)
Jun 18, 2014	24.87	24.97	24.81	24.95	15,855	+0.08(+0.32%)
Jun 17, 2014	24.69	24.96	24.65	24.87	20,456	+0.21(+0.85%)
Jun 16, 2014	24.74	24.74	24.66	24.66	2,466	-0.07(-0.28%)
Jun 13, 2014	24.75	24.75	24.64	24.73	21,623	-0.02(-0.08%)
Jun 12, 2014	24.73	24.75	24.62	24.75	11,647	+0.00(+0.00%)
Jun 11, 2014	24.50	24.75	24.37	24.75	16,989	+0.23(+0.94%)
Jun 10, 2014	24.61	24.65	24.41	24.52	13,974	-0.16(-0.65%)
Jun 06, 2014	24.66	24.82	24.59	24.68	24,454	+0.00(+0.00%)
Jun 05, 2014	24.42	24.90	24.42	24.68	32,260	+0.07(+0.28%)
Jun 04, 2014	24.60	24.65	24.31	24.61	27,705	-0.02(-0.10%)
Jun 03, 2014	24.66	24.78	24.60	24.63	51,777	-0.12(-0.47%)
Jun 02, 2014	24.64	24.75	24.64	24.75	17,581	+0.05(+0.20%)
May 30, 2014	24.60	24.70	24.49	24.70	32,550	+0.16(+0.65%)
May 29, 2014	24.57	24.65	24.52	24.54	28,747	-0.10(-0.41%)
May 28, 2014	24.47	24.65	24.47	24.64	33,697	+0.09(+0.37%)
May 27, 2014	24.39	24.55	24.32	24.55	93,073	+0.20(+0.82%)
May 23, 2014	24.17	24.35	24.35	24.35	40,900	+0.18(+0.74%)
May 22, 2014	24.46	24.51	24.16	24.17	41,688	-0.36(-1.47%)
May 21, 2014	24.49	24.55	24.39	24.53	49,975	+0.15(+0.61%)
May 20, 2014	24.51	24.51	24.35	24.38	25,460	-0.17(-0.68%)
May 19, 2014	24.45	24.55	24.45	24.55	42,280	+0.08(+0.33%)
May 16, 2014	24.42	24.50	24.30	24.47	24,605	+0.17(+0.70%)
May 15, 2014	24.37	24.40	24.23	24.30	29,357	-0.01(-0.04%)
May 14, 2014	24.37	24.37	24.26	24.31	25,549	+0.01(+0.04%)
May 13, 2014	24.27	24.35	24.22	24.30	21,658	+0.04(+0.16%)
May 12, 2014	24.41	24.42	24.24	24.26	50,517	-0.16(-0.66%)
May 09, 2014	24.40	24.53	24.29	24.42	27,425	+0.00(+0.00%)
May 08, 2014	24.47	24.47	24.32	24.42	21,067	+0.05(+0.21%)
May 07, 2014	24.28	24.44	24.28	24.37	26,408	+0.01(+0.02%)
May 06, 2014	24.36	24.48	24.31	24.36	21,634	-0.12(-0.47%)
May 05, 2014	24.52	24.73	24.38	24.48	71,685	-0.28(-1.14%)
May 02, 2014	24.49	24.78	24.49	24.76	12,840	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.