Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2024 | 50.30 | 0 | +1.22(+2.49%) | |||
Feb 09, 2024 | 48.52 | 49.39 | 48.06 | 49.08 | 451,797 | +0.72(+1.49%) |
Feb 08, 2024 | 48.21 | 48.56 | 47.66 | 48.36 | 513,528 | +0.43(+0.90%) |
Feb 07, 2024 | 48.62 | 48.73 | 47.49 | 47.93 | 621,032 | -0.77(-1.58%) |
Feb 06, 2024 | 47.26 | 48.87 | 47.12 | 48.70 | 576,185 | +1.44(+3.05%) |
Feb 05, 2024 | 47.66 | 47.99 | 46.91 | 47.26 | 731,376 | -1.00(-2.07%) |
Feb 02, 2024 | 48.16 | 48.79 | 47.73 | 48.26 | 648,041 | -0.78(-1.59%) |
Feb 01, 2024 | 49.62 | 49.98 | 48.44 | 49.04 | 583,592 | -0.36(-0.73%) |
Jan 31, 2024 | 50.52 | 50.52 | 49.29 | 49.40 | 887,013 | -0.96(-1.91%) |
Jan 30, 2024 | 49.55 | 50.70 | 49.33 | 50.36 | 880,282 | +0.51(+1.02%) |
Jan 29, 2024 | 50.63 | 50.93 | 49.59 | 49.85 | 699,586 | -1.05(-2.06%) |
Jan 26, 2024 | 50.94 | 51.14 | 50.70 | 50.90 | 601,092 | +0.19(+0.37%) |
Jan 25, 2024 | 51.00 | 51.11 | 50.10 | 50.71 | 827,914 | +0.59(+1.18%) |
Jan 24, 2024 | 51.28 | 51.59 | 49.83 | 50.12 | 1,112,655 | -0.57(-1.12%) |
Jan 23, 2024 | 50.57 | 51.22 | 50.02 | 50.69 | 853,615 | +0.90(+1.81%) |
Jan 22, 2024 | 51.56 | 51.81 | 49.49 | 49.79 | 826,986 | -1.43(-2.79%) |
Jan 19, 2024 | 50.25 | 51.41 | 49.45 | 51.22 | 855,459 | +1.17(+2.34%) |
Jan 18, 2024 | 49.99 | 50.95 | 49.76 | 50.05 | 1,300,122 | +0.40(+0.81%) |
Jan 17, 2024 | 49.86 | 50.58 | 49.44 | 49.65 | 1,275,128 | -1.22(-2.40%) |
Jan 16, 2024 | 50.07 | 50.97 | 49.92 | 50.87 | 878,908 | +0.32(+0.63%) |
Jan 12, 2024 | 51.92 | 52.20 | 50.27 | 50.55 | 538,425 | -0.78(-1.52%) |
Jan 11, 2024 | 51.43 | 51.43 | 50.32 | 51.33 | 434,769 | -0.18(-0.35%) |
Jan 10, 2024 | 50.93 | 51.75 | 50.69 | 51.51 | 497,815 | +0.39(+0.76%) |
Jan 09, 2024 | 52.41 | 52.54 | 50.85 | 51.12 | 536,202 | -1.87(-3.53%) |
Jan 08, 2024 | 51.70 | 53.35 | 51.70 | 52.99 | 570,624 | +1.12(+2.16%) |
Jan 05, 2024 | 50.46 | 52.29 | 50.29 | 51.87 | 705,916 | +0.91(+1.79%) |
Jan 04, 2024 | 50.89 | 51.22 | 50.17 | 50.96 | 677,457 | +0.16(+0.31%) |
Jan 03, 2024 | 52.02 | 52.32 | 50.71 | 50.80 | 709,590 | -2.12(-4.01%) |
Jan 02, 2024 | 52.43 | 53.51 | 52.23 | 52.92 | 797,797 | +0.09(+0.17%) |
Dec 29, 2023 | 53.20 | 53.81 | 52.65 | 52.83 | 954,950 | -0.47(-0.88%) |
Dec 28, 2023 | 53.00 | 53.61 | 52.79 | 53.30 | 545,182 | +0.15(+0.28%) |
Dec 27, 2023 | 52.69 | 53.17 | 52.29 | 53.15 | 608,841 | +0.40(+0.76%) |
Dec 26, 2023 | 50.77 | 53.29 | 50.69 | 52.75 | 851,237 | +1.99(+3.92%) |
Dec 22, 2023 | 50.74 | 51.38 | 50.64 | 50.76 | 354,118 | +0.02(+0.04%) |
Dec 21, 2023 | 51.20 | 51.46 | 50.34 | 50.74 | 373,584 | +0.45(+0.89%) |
Dec 20, 2023 | 51.06 | 52.42 | 50.23 | 50.29 | 553,207 | -1.17(-2.27%) |
Dec 19, 2023 | 51.67 | 52.22 | 51.24 | 51.46 | 561,863 | +0.44(+0.86%) |
Dec 18, 2023 | 52.47 | 53.01 | 50.98 | 51.02 | 845,422 | -1.36(-2.60%) |
Dec 15, 2023 | 54.04 | 54.57 | 52.37 | 52.38 | 971,601 | -1.64(-3.04%) |
Dec 14, 2023 | 53.62 | 55.48 | 53.62 | 54.02 | 1,404,002 | +0.52(+0.97%) |
Dec 13, 2023 | 51.59 | 53.67 | 51.04 | 53.50 | 814,988 | +1.80(+3.48%) |
Dec 12, 2023 | 51.81 | 52.36 | 51.32 | 51.70 | 424,704 | -0.10(-0.19%) |
Dec 11, 2023 | 51.74 | 52.49 | 51.48 | 51.80 | 517,214 | -0.04(-0.08%) |
Dec 08, 2023 | 50.42 | 52.06 | 50.42 | 51.84 | 1,038,199 | +1.55(+3.08%) |
Dec 07, 2023 | 49.67 | 50.54 | 49.64 | 50.29 | 607,632 | +0.62(+1.25%) |
Dec 06, 2023 | 49.52 | 50.31 | 49.31 | 49.67 | 652,017 | +0.82(+1.68%) |
Dec 05, 2023 | 49.97 | 50.23 | 48.63 | 48.85 | 776,059 | -1.69(-3.34%) |
Dec 04, 2023 | 50.61 | 51.30 | 50.34 | 50.54 | 770,231 | -0.22(-0.43%) |
Dec 01, 2023 | 48.58 | 51.17 | 48.33 | 50.76 | 889,435 | +1.86(+3.80%) |
Nov 30, 2023 | 49.15 | 49.32 | 48.70 | 48.90 | 690,117 | -0.06(-0.12%) |
Nov 29, 2023 | 49.62 | 49.88 | 48.93 | 48.96 | 547,473 | -0.30(-0.61%) |
Nov 28, 2023 | 49.41 | 49.41 | 48.38 | 49.26 | 842,050 | -0.07(-0.14%) |
Nov 27, 2023 | 49.21 | 49.73 | 49.18 | 49.33 | 1,362,388 | -0.59(-1.18%) |
Nov 24, 2023 | 49.33 | 49.93 | 49.01 | 49.92 | 322,053 | +0.50(+1.01%) |
Nov 22, 2023 | 49.23 | 49.83 | 48.67 | 49.42 | 700,523 | +0.68(+1.40%) |
Nov 21, 2023 | 49.44 | 49.56 | 48.58 | 48.74 | 749,876 | -1.36(-2.71%) |
Nov 20, 2023 | 48.94 | 50.16 | 48.24 | 50.10 | 884,782 | +1.30(+2.66%) |
Nov 17, 2023 | 48.71 | 49.12 | 48.18 | 48.80 | 605,678 | +0.71(+1.48%) |
Nov 16, 2023 | 48.84 | 49.19 | 47.76 | 48.09 | 555,987 | -1.25(-2.53%) |
Nov 15, 2023 | 49.78 | 50.53 | 49.12 | 49.34 | 755,388 | -0.29(-0.58%) |
Nov 14, 2023 | 48.68 | 50.08 | 48.66 | 49.63 | 1,251,315 | +2.67(+5.69%) |
Nov 13, 2023 | 46.55 | 47.53 | 46.20 | 46.96 | 701,663 | +0.12(+0.26%) |
Nov 10, 2023 | 45.95 | 46.93 | 45.31 | 46.84 | 697,089 | +1.12(+2.45%) |
Nov 09, 2023 | 46.71 | 47.68 | 45.56 | 45.72 | 857,110 | -0.71(-1.53%) |
Nov 08, 2023 | 48.00 | 50.08 | 45.85 | 46.43 | 1,468,090 | -0.76(-1.61%) |
Nov 07, 2023 | 46.81 | 47.36 | 46.60 | 47.19 | 965,216 | -0.01(-0.02%) |
Nov 06, 2023 | 47.05 | 47.31 | 46.27 | 47.20 | 849,201 | -0.07(-0.15%) |
Nov 03, 2023 | 45.91 | 47.76 | 45.79 | 47.27 | 1,162,896 | +2.58(+5.77%) |
Nov 02, 2023 | 43.49 | 44.70 | 42.77 | 44.69 | 987,540 | +2.43(+5.75%) |
Nov 01, 2023 | 42.97 | 43.17 | 41.52 | 42.26 | 1,079,204 | -0.82(-1.90%) |
Oct 31, 2023 | 42.64 | 43.15 | 42.25 | 43.08 | 578,397 | +0.62(+1.46%) |
Oct 30, 2023 | 41.89 | 42.64 | 41.35 | 42.46 | 674,869 | +1.32(+3.21%) |
Oct 27, 2023 | 42.45 | 42.58 | 40.87 | 41.14 | 761,064 | -1.01(-2.40%) |
Oct 26, 2023 | 42.32 | 42.68 | 41.43 | 42.15 | 774,155 | -0.25(-0.59%) |
Oct 25, 2023 | 42.14 | 42.64 | 41.25 | 42.40 | 903,168 | -0.29(-0.68%) |
Oct 24, 2023 | 41.56 | 42.83 | 41.16 | 42.69 | 842,343 | +1.48(+3.59%) |
Oct 23, 2023 | 42.09 | 42.63 | 41.18 | 41.21 | 894,087 | -1.28(-3.01%) |
Oct 20, 2023 | 43.67 | 43.92 | 42.39 | 42.49 | 1,133,885 | -1.06(-2.43%) |
Oct 19, 2023 | 44.83 | 45.10 | 43.42 | 43.55 | 655,346 | -1.18(-2.64%) |
Oct 18, 2023 | 44.53 | 44.84 | 44.02 | 44.73 | 908,260 | -0.39(-0.86%) |
Oct 17, 2023 | 43.83 | 45.55 | 43.39 | 45.12 | 948,633 | +1.19(+2.71%) |
Oct 16, 2023 | 43.02 | 44.59 | 43.02 | 43.93 | 1,537,350 | +1.44(+3.39%) |
Oct 13, 2023 | 43.71 | 43.99 | 42.24 | 42.49 | 1,063,975 | -1.60(-3.63%) |
Oct 12, 2023 | 45.67 | 45.67 | 43.42 | 44.09 | 905,682 | -1.71(-3.73%) |
Oct 11, 2023 | 46.35 | 46.50 | 45.27 | 45.80 | 571,825 | -0.33(-0.72%) |
Oct 10, 2023 | 45.43 | 46.15 | 45.02 | 46.13 | 1,220,169 | +1.12(+2.49%) |
Oct 09, 2023 | 43.71 | 45.12 | 43.06 | 45.01 | 651,743 | +0.59(+1.33%) |
Oct 06, 2023 | 43.99 | 44.55 | 43.13 | 44.42 | 911,396 | +0.26(+0.59%) |
Oct 05, 2023 | 44.67 | 44.73 | 43.81 | 44.16 | 874,319 | -0.56(-1.25%) |
Oct 04, 2023 | 44.74 | 45.08 | 44.04 | 44.72 | 670,835 | +0.16(+0.36%) |
Oct 03, 2023 | 45.65 | 45.70 | 43.78 | 44.56 | 1,071,888 | -1.30(-2.83%) |
Oct 02, 2023 | 46.11 | 46.31 | 45.56 | 45.86 | 533,945 | -0.39(-0.84%) |
Sep 29, 2023 | 46.15 | 46.49 | 45.56 | 46.25 | 949,645 | +0.44(+0.96%) |
Sep 28, 2023 | 44.54 | 45.90 | 44.06 | 45.81 | 682,698 | +1.37(+3.08%) |
Sep 27, 2023 | 44.08 | 45.14 | 43.69 | 44.44 | 919,654 | +0.18(+0.41%) |
Sep 26, 2023 | 45.64 | 45.96 | 44.25 | 44.26 | 692,102 | -1.61(-3.51%) |
Sep 25, 2023 | 46.49 | 46.05 | 45.61 | 45.87 | 731,011 | -1.14(-2.43%) |
Sep 22, 2023 | 47.44 | 47.78 | 46.84 | 47.01 | 530,808 | +0.00(+0.00%) |
Sep 21, 2023 | 47.37 | 48.11 | 47.00 | 47.01 | 546,733 | -0.79(-1.65%) |
Sep 20, 2023 | 47.97 | 48.51 | 47.73 | 47.80 | 540,173 | +0.08(+0.17%) |
Sep 19, 2023 | 47.75 | 48.42 | 47.52 | 47.72 | 627,085 | -0.35(-0.73%) |
Sep 18, 2023 | 48.80 | 48.80 | 47.46 | 48.07 | 494,046 | -0.71(-1.46%) |
Sep 15, 2023 | 49.54 | 49.57 | 48.29 | 48.78 | 1,582,191 | -1.08(-2.17%) |
Sep 14, 2023 | 48.19 | 49.99 | 48.01 | 49.86 | 779,760 | +2.36(+4.97%) |
Sep 13, 2023 | 47.87 | 48.16 | 47.31 | 47.50 | 740,469 | -0.32(-0.67%) |
Sep 12, 2023 | 47.68 | 47.92 | 47.30 | 47.82 | 505,697 | -0.11(-0.23%) |
Sep 11, 2023 | 49.12 | 49.12 | 47.31 | 47.93 | 961,064 | -0.73(-1.50%) |
Sep 08, 2023 | 48.66 | 49.22 | 48.09 | 48.66 | 401,916 | +0.37(+0.77%) |
Sep 07, 2023 | 48.30 | 48.57 | 47.98 | 48.29 | 589,622 | -0.35(-0.72%) |
Sep 06, 2023 | 48.25 | 48.78 | 47.96 | 48.64 | 477,918 | +0.28(+0.58%) |
Sep 05, 2023 | 48.75 | 49.81 | 48.35 | 48.36 | 703,521 | -1.07(-2.16%) |
Sep 01, 2023 | 48.89 | 49.52 | 48.77 | 49.43 | 404,899 | +0.73(+1.50%) |
Aug 31, 2023 | 49.26 | 49.65 | 48.64 | 48.70 | 515,163 | -0.41(-0.83%) |
Aug 30, 2023 | 48.93 | 49.36 | 48.60 | 49.11 | 651,810 | -0.10(-0.20%) |
Aug 29, 2023 | 49.32 | 49.87 | 49.19 | 49.21 | 556,631 | -0.10(-0.20%) |
Aug 28, 2023 | 49.75 | 50.11 | 48.66 | 49.31 | 922,370 | -0.56(-1.12%) |
Aug 25, 2023 | 48.96 | 50.02 | 48.46 | 49.87 | 613,101 | +1.38(+2.85%) |
Aug 24, 2023 | 49.18 | 49.80 | 48.38 | 48.49 | 664,377 | -1.38(-2.77%) |
Aug 23, 2023 | 48.53 | 49.88 | 48.25 | 49.87 | 786,167 | +1.47(+3.04%) |
Aug 22, 2023 | 49.70 | 49.95 | 48.39 | 48.40 | 773,057 | -1.08(-2.18%) |
Aug 21, 2023 | 48.43 | 49.49 | 48.23 | 49.48 | 853,511 | +1.12(+2.32%) |
Aug 18, 2023 | 47.87 | 48.58 | 47.60 | 48.36 | 844,502 | +0.02(+0.04%) |
Aug 17, 2023 | 48.91 | 49.31 | 48.30 | 48.34 | 806,539 | -0.45(-0.92%) |
Aug 16, 2023 | 49.25 | 49.93 | 48.41 | 48.79 | 686,800 | -0.80(-1.61%) |
Aug 15, 2023 | 50.92 | 51.22 | 49.32 | 49.59 | 1,146,427 | -1.59(-3.11%) |
Aug 14, 2023 | 51.30 | 51.42 | 50.32 | 51.18 | 709,445 | -0.25(-0.49%) |
Aug 11, 2023 | 51.24 | 51.61 | 50.43 | 51.43 | 638,905 | +0.27(+0.53%) |
Aug 10, 2023 | 51.09 | 52.15 | 50.98 | 51.16 | 870,380 | +0.01(+0.02%) |
Aug 09, 2023 | 52.28 | 52.96 | 51.11 | 51.15 | 1,021,412 | -1.60(-3.03%) |
Aug 08, 2023 | 53.44 | 54.15 | 51.82 | 52.75 | 1,672,745 | -1.58(-2.91%) |
Aug 07, 2023 | 54.79 | 55.44 | 53.97 | 54.33 | 1,016,277 | -0.01(-0.02%) |
Aug 04, 2023 | 55.47 | 55.59 | 54.12 | 54.34 | 775,200 | -0.76(-1.38%) |
Aug 03, 2023 | 53.84 | 55.76 | 53.50 | 55.10 | 1,440,949 | +0.99(+1.83%) |
Aug 02, 2023 | 54.01 | 54.68 | 53.67 | 54.11 | 887,960 | -0.86(-1.56%) |
Aug 01, 2023 | 53.29 | 55.33 | 52.74 | 54.97 | 1,682,565 | -0.40(-0.72%) |
Jul 31, 2023 | 52.89 | 55.68 | 52.89 | 55.37 | 1,063,894 | +2.87(+5.47%) |
Jul 28, 2023 | 53.65 | 53.84 | 52.34 | 52.50 | 635,846 | -0.83(-1.56%) |
Jul 27, 2023 | 54.00 | 54.63 | 53.04 | 53.33 | 1,156,018 | -0.43(-0.80%) |
Jul 26, 2023 | 53.99 | 54.95 | 53.10 | 53.76 | 733,282 | +0.53(+1.00%) |
Jul 25, 2023 | 53.83 | 54.23 | 53.15 | 53.23 | 697,464 | -0.58(-1.08%) |
Jul 24, 2023 | 52.51 | 54.05 | 52.30 | 53.81 | 1,201,155 | +1.20(+2.28%) |
Jul 21, 2023 | 52.24 | 52.71 | 51.22 | 52.61 | 1,276,834 | +0.44(+0.84%) |
Jul 20, 2023 | 52.35 | 52.44 | 51.52 | 52.17 | 1,057,189 | -0.59(-1.12%) |
Jul 19, 2023 | 52.96 | 53.19 | 52.33 | 52.76 | 963,878 | +0.08(+0.15%) |
Jul 18, 2023 | 51.42 | 53.13 | 51.26 | 52.68 | 857,168 | +1.02(+1.97%) |
Jul 17, 2023 | 52.90 | 53.55 | 51.35 | 51.66 | 1,094,237 | -1.60(-3.00%) |
Jul 14, 2023 | 55.12 | 55.38 | 53.06 | 53.26 | 1,231,115 | -2.39(-4.29%) |
Jul 13, 2023 | 55.00 | 55.95 | 54.65 | 55.65 | 701,044 | +0.65(+1.18%) |
Jul 12, 2023 | 56.03 | 56.36 | 54.63 | 55.00 | 977,105 | +0.21(+0.38%) |
Jul 11, 2023 | 56.46 | 56.86 | 54.62 | 54.79 | 1,031,159 | -1.65(-2.92%) |
Jul 10, 2023 | 55.50 | 56.61 | 55.37 | 56.44 | 710,599 | +0.70(+1.26%) |
Jul 07, 2023 | 55.48 | 56.56 | 53.69 | 55.74 | 913,226 | -0.42(-0.75%) |
Jul 06, 2023 | 55.38 | 56.26 | 55.16 | 56.16 | 607,772 | -0.06(-0.11%) |
Jul 05, 2023 | 57.37 | 57.37 | 55.98 | 56.22 | 693,167 | -1.55(-2.68%) |
Jul 03, 2023 | 55.93 | 58.00 | 55.84 | 57.77 | 372,826 | +1.76(+3.14%) |
Jun 30, 2023 | 56.41 | 56.59 | 55.36 | 56.01 | 751,537 | +0.10(+0.18%) |
Jun 29, 2023 | 54.09 | 56.02 | 54.09 | 55.91 | 586,346 | +1.55(+2.85%) |
Jun 28, 2023 | 55.15 | 55.32 | 54.08 | 54.36 | 658,488 | -0.94(-1.70%) |
Jun 27, 2023 | 55.02 | 55.86 | 54.04 | 55.30 | 612,139 | +0.79(+1.45%) |
Jun 26, 2023 | 54.64 | 55.95 | 54.42 | 54.51 | 772,693 | -0.99(-1.78%) |
Jun 23, 2023 | 54.58 | 55.94 | 54.52 | 55.50 | 1,430,873 | -0.04(-0.07%) |
Jun 22, 2023 | 56.98 | 56.98 | 55.16 | 55.54 | 647,985 | -1.75(-3.05%) |
Jun 21, 2023 | 57.33 | 57.87 | 56.23 | 57.29 | 520,667 | -0.02(-0.03%) |
Jun 20, 2023 | 57.95 | 58.45 | 56.90 | 57.31 | 550,002 | -1.31(-2.23%) |
Jun 16, 2023 | 60.30 | 60.61 | 58.10 | 58.62 | 696,779 | -1.07(-1.79%) |
Jun 15, 2023 | 59.31 | 60.26 | 59.27 | 59.69 | 564,202 | -0.70(-1.16%) |
Jun 14, 2023 | 61.16 | 61.27 | 59.79 | 60.39 | 716,712 | -0.60(-0.98%) |
Jun 13, 2023 | 59.73 | 61.30 | 59.37 | 60.99 | 678,562 | +1.56(+2.62%) |
Jun 12, 2023 | 57.77 | 59.65 | 57.35 | 59.43 | 926,480 | +2.08(+3.63%) |
Jun 09, 2023 | 57.97 | 58.06 | 56.79 | 57.35 | 428,044 | -0.62(-1.07%) |
Jun 08, 2023 | 58.59 | 58.86 | 57.65 | 57.97 | 640,634 | -0.82(-1.39%) |
Jun 07, 2023 | 58.65 | 59.98 | 58.00 | 58.79 | 1,035,043 | +0.67(+1.15%) |
Jun 06, 2023 | 56.65 | 58.40 | 56.65 | 58.12 | 899,196 | +0.94(+1.64%) |
Jun 05, 2023 | 58.00 | 58.12 | 56.94 | 57.18 | 453,817 | -1.31(-2.24%) |
Jun 02, 2023 | 57.38 | 58.57 | 57.23 | 58.49 | 1,084,184 | +2.17(+3.85%) |
Jun 01, 2023 | 56.55 | 57.19 | 55.46 | 56.32 | 670,220 | +0.56(+1.00%) |
May 31, 2023 | 56.65 | 56.77 | 55.47 | 55.76 | 831,267 | -0.24(-0.43%) |
May 30, 2023 | 55.52 | 56.13 | 54.92 | 56.00 | 973,474 | +0.61(+1.10%) |
May 26, 2023 | 54.22 | 55.57 | 53.71 | 55.39 | 595,070 | +1.01(+1.86%) |
May 25, 2023 | 55.52 | 55.89 | 54.10 | 54.38 | 650,502 | -1.05(-1.89%) |
May 24, 2023 | 54.53 | 55.52 | 53.72 | 55.43 | 494,888 | +0.55(+1.00%) |
May 23, 2023 | 56.29 | 56.38 | 54.61 | 54.88 | 688,950 | -1.96(-3.45%) |
May 22, 2023 | 55.89 | 57.18 | 55.66 | 56.84 | 916,374 | +0.95(+1.70%) |
May 19, 2023 | 57.40 | 57.57 | 55.39 | 55.89 | 639,181 | -1.51(-2.63%) |
May 18, 2023 | 55.24 | 57.62 | 55.24 | 57.40 | 681,133 | +1.04(+1.85%) |
May 17, 2023 | 54.94 | 56.92 | 54.47 | 56.36 | 924,638 | +1.36(+2.47%) |
May 16, 2023 | 57.08 | 57.36 | 54.94 | 55.00 | 740,116 | -2.65(-4.60%) |
May 15, 2023 | 57.18 | 58.18 | 56.76 | 57.65 | 754,342 | +0.37(+0.65%) |
May 12, 2023 | 56.92 | 57.51 | 56.52 | 57.28 | 564,137 | +0.36(+0.63%) |
May 11, 2023 | 58.33 | 58.69 | 56.31 | 56.92 | 1,181,746 | -2.06(-3.49%) |
May 10, 2023 | 60.86 | 61.10 | 58.23 | 58.98 | 1,200,933 | -0.68(-1.14%) |
May 09, 2023 | 56.44 | 60.09 | 55.86 | 59.66 | 1,507,833 | +3.23(+5.72%) |
May 08, 2023 | 57.17 | 58.54 | 56.10 | 56.43 | 1,740,020 | +1.27(+2.30%) |
May 05, 2023 | 54.23 | 55.38 | 53.49 | 55.16 | 1,283,599 | +2.27(+4.29%) |
May 04, 2023 | 53.74 | 53.94 | 52.23 | 52.89 | 891,502 | -0.69(-1.29%) |
May 03, 2023 | 53.87 | 55.29 | 53.39 | 53.58 | 1,034,217 | -0.27(-0.50%) |
May 02, 2023 | 54.50 | 54.91 | 52.35 | 53.85 | 858,657 | -1.24(-2.25%) |