Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.88	13.94	13.57	13.59	2,594,131	-0.38(-2.70%)
Apr 29, 2024	14.25	14.33	13.89	13.96	2,263,148	-0.25(-1.75%)
Apr 26, 2024	14.09	14.21	13.90	14.21	1,829,782	+0.22(+1.56%)
Apr 25, 2024	13.83	14.01	13.55	13.99	3,206,296	+0.01(+0.07%)
Apr 24, 2024	13.43	13.98	13.41	13.98	3,759,043	+0.14(+1.00%)
Apr 23, 2024	13.89	14.61	13.63	13.84	5,883,274	-0.25(-1.76%)
Apr 22, 2024	13.85	14.13	13.76	14.09	3,528,983	+0.34(+2.45%)
Apr 19, 2024	13.62	13.87	13.61	13.75	1,741,731	+0.06(+0.43%)
Apr 18, 2024	13.70	13.82	13.56	13.69	1,247,064	-0.01(-0.07%)
Apr 17, 2024	13.84	13.92	13.67	13.70	1,518,864	-0.01(-0.07%)
Apr 16, 2024	13.68	13.82	13.48	13.71	1,909,382	-0.11(-0.79%)
Apr 15, 2024	14.12	14.29	13.66	13.82	1,605,422	-0.23(-1.62%)
Apr 12, 2024	13.87	14.06	13.83	14.05	1,776,380	-0.03(-0.21%)
Apr 11, 2024	14.18	14.21	13.88	14.08	1,676,302	-0.02(-0.14%)
Apr 10, 2024	14.47	14.47	14.00	14.10	2,692,854	-0.77(-5.20%)
Apr 09, 2024	14.81	14.92	14.71	14.88	1,848,524	+0.06(+0.40%)
Apr 08, 2024	14.63	14.84	14.54	14.82	1,375,780	+0.30(+2.05%)
Apr 05, 2024	14.44	14.60	14.38	14.52	1,323,841	+0.03(+0.20%)
Apr 04, 2024	14.57	14.74	14.42	14.49	1,487,851	+0.08(+0.55%)
Apr 03, 2024	14.24	14.58	14.16	14.41	1,994,062	+0.14(+0.97%)
Apr 02, 2024	14.24	14.38	14.11	14.27	1,824,090	-0.20(-1.37%)
Apr 01, 2024	15.15	15.19	14.44	14.47	1,703,354	-0.63(-4.14%)
Mar 28, 2024	14.98	15.20	15.20	15.09	4,708,780	+0.04(+0.26%)
Mar 27, 2024	14.50	15.06	14.50	15.05	3,309,085	+0.69(+4.84%)
Mar 26, 2024	14.75	14.78	14.35	14.36	1,218,754	-0.22(-1.50%)
Mar 25, 2024	14.60	14.82	14.52	14.58	849,067	-0.03(-0.20%)
Mar 22, 2024	15.07	15.12	14.54	14.61	1,491,814	-0.23(-1.54%)
Mar 21, 2024	14.75	15.06	14.71	14.84	2,259,709	+0.27(+1.84%)
Mar 20, 2024	13.98	14.73	13.92	14.57	2,186,460	+0.45(+3.16%)
Mar 19, 2024	13.92	14.19	13.92	14.12	1,773,915	+0.10(+0.71%)
Mar 18, 2024	14.01	14.14	13.87	14.02	2,401,238	+0.19(+1.36%)
Mar 15, 2024	13.95	14.29	13.81	13.83	9,344,572	-0.25(-1.76%)
Mar 14, 2024	14.57	14.64	13.98	14.08	2,328,432	-0.54(-3.67%)
Mar 13, 2024	14.70	14.98	14.54	14.62	1,588,599	-0.09(-0.60%)
Mar 12, 2024	14.72	14.84	14.54	14.71	1,444,854	-0.04(-0.27%)
Mar 11, 2024	14.64	14.97	14.61	14.75	2,100,578	+0.10(+0.67%)
Mar 08, 2024	14.75	14.87	14.48	14.65	1,401,515	+0.09(+0.61%)
Mar 07, 2024	14.87	15.01	14.55	14.56	2,340,291	-0.13(-0.87%)
Mar 06, 2024	14.91	14.96	14.39	14.69	3,377,704	-0.21(-1.39%)
Mar 05, 2024	14.30	15.03	14.30	14.89	2,715,446	+0.47(+3.28%)
Mar 04, 2024	14.29	14.64	14.13	14.42	2,764,637	+0.25(+1.74%)
Mar 01, 2024	14.23	14.32	13.91	14.17	1,927,100	-0.25(-1.71%)
Feb 29, 2024	14.63	14.83	14.31	14.42	2,668,057	+0.07(+0.48%)
Feb 28, 2024	14.22	14.41	14.22	14.35	1,678,051	-0.10(-0.68%)
Feb 27, 2024	14.28	14.54	14.18	14.45	1,714,390	+0.39(+2.81%)
Feb 26, 2024	14.12	14.42	13.93	14.06	2,260,587	-0.19(-1.32%)
Feb 23, 2024	14.37	14.53	14.13	14.24	1,793,193	-0.17(-1.16%)
Feb 22, 2024	14.17	14.45	14.13	14.41	2,009,350	+0.26(+1.81%)
Feb 21, 2024	14.19	14.26	14.00	14.15	2,122,855	-0.08(-0.55%)
Feb 20, 2024	14.07	14.35	14.03	14.23	1,724,546	-0.04(-0.28%)
Feb 16, 2024	14.12	14.38	13.98	14.27	2,053,305	-0.09(-0.62%)
Feb 15, 2024	13.52	14.40	13.46	14.36	3,702,091	+1.15(+8.73%)
Feb 14, 2024	13.23	13.31	12.83	13.21	1,763,798	+0.26(+1.98%)
Feb 13, 2024	13.01	13.15	12.71	12.95	2,738,299	-0.66(-4.85%)
Feb 12, 2024	13.05	13.73	13.05	13.61	2,125,345	+0.56(+4.31%)
Feb 09, 2024	12.73	13.11	12.63	13.05	1,915,297	+0.28(+2.16%)
Feb 08, 2024	12.46	12.85	12.41	12.77	1,786,470	+0.22(+1.73%)
Feb 07, 2024	12.83	12.83	12.29	12.56	3,423,681	-0.19(-1.47%)
Feb 06, 2024	13.10	13.34	12.61	12.74	3,136,014	-0.40(-3.07%)
Feb 05, 2024	13.08	13.34	12.78	13.15	2,269,375	-0.11(-0.82%)
Feb 02, 2024	12.71	13.40	12.65	13.26	3,655,764	+0.18(+1.36%)
Feb 01, 2024	13.76	13.84	12.31	13.08	5,320,061	-0.50(-3.70%)
Jan 31, 2024	14.00	14.16	13.55	13.58	3,168,070	-0.89(-6.13%)
Jan 30, 2024	14.76	14.92	14.45	14.47	1,953,140	-0.31(-2.07%)
Jan 29, 2024	14.45	14.78	14.31	14.78	4,639,393	+0.41(+2.88%)
Jan 26, 2024	14.15	14.56	14.05	14.36	4,164,992	+0.34(+2.39%)
Jan 25, 2024	12.89	14.07	12.86	14.03	7,626,939	+1.03(+7.89%)
Jan 24, 2024	12.87	13.07	12.73	13.00	3,072,691	+0.24(+1.85%)
Jan 23, 2024	13.09	13.10	12.65	12.76	2,581,335	-0.20(-1.52%)
Jan 22, 2024	12.49	12.98	12.39	12.96	2,659,523	+0.62(+5.03%)
Jan 19, 2024	12.18	12.38	12.05	12.34	1,670,212	+0.18(+1.46%)
Jan 18, 2024	12.24	12.32	11.98	12.16	1,728,579	+0.02(+0.16%)
Jan 17, 2024	11.98	12.24	11.90	12.14	2,424,824	-0.11(-0.88%)
Jan 16, 2024	12.39	12.56	12.24	12.25	2,495,392	-0.31(-2.43%)
Jan 12, 2024	12.76	12.95	12.51	12.56	2,311,337	-0.07(-0.55%)
Jan 11, 2024	12.73	12.75	12.46	12.63	1,916,576	-0.24(-1.84%)
Jan 10, 2024	12.69	12.87	12.59	12.86	1,597,688	+0.11(+0.85%)
Jan 09, 2024	12.64	12.81	12.56	12.75	2,190,512	-0.06(-0.46%)
Jan 08, 2024	12.62	12.87	12.51	12.81	2,067,435	+0.15(+1.17%)
Jan 05, 2024	12.37	12.78	12.33	12.67	3,344,619	+0.09(+0.71%)
Jan 04, 2024	12.32	12.64	12.29	12.58	2,041,085	+0.16(+1.27%)
Jan 03, 2024	12.92	12.94	12.40	12.42	2,728,619	-0.68(-5.19%)
Jan 02, 2024	13.13	13.36	13.02	13.10	1,844,698	-0.14(-1.04%)
Dec 29, 2023	13.53	13.53	13.24	13.24	1,901,520	-0.40(-2.96%)
Dec 28, 2023	13.57	13.65	13.46	13.64	1,309,893	+0.01(+0.07%)
Dec 27, 2023	13.70	13.72	13.49	13.63	1,542,722	-0.05(-0.36%)
Dec 26, 2023	13.41	13.73	13.35	13.68	2,118,901	+0.37(+2.82%)
Dec 22, 2023	13.30	13.48	13.17	13.31	2,074,751	+0.07(+0.52%)
Dec 21, 2023	13.41	13.48	13.03	13.24	1,836,182	+0.03(+0.22%)
Dec 20, 2023	13.65	13.81	13.21	13.21	2,794,812	-0.43(-3.18%)
Dec 19, 2023	13.67	13.80	13.54	13.64	3,337,118	+0.07(+0.51%)
Dec 18, 2023	13.72	13.84	13.57	13.57	2,621,900	-0.21(-1.50%)
Dec 15, 2023	14.01	14.09	13.64	13.78	7,095,503	-0.22(-1.55%)
Dec 14, 2023	13.27	14.04	13.25	14.00	4,652,036	+1.16(+9.06%)
Dec 13, 2023	12.04	12.84	11.91	12.83	3,482,731	+0.78(+6.49%)
Dec 12, 2023	12.23	12.25	11.98	12.05	1,980,562	-0.23(-1.91%)
Dec 11, 2023	12.35	12.45	12.25	12.29	2,411,196	-0.17(-1.34%)
Dec 08, 2023	12.25	12.67	12.17	12.45	2,630,637	+0.23(+1.92%)
Dec 07, 2023	12.01	12.26	11.86	12.22	3,348,423	+0.33(+2.80%)
Dec 06, 2023	12.32	12.68	11.87	11.88	2,992,298	-0.28(-2.33%)
Dec 05, 2023	12.24	12.64	12.13	12.17	5,188,165	-0.23(-1.89%)
Dec 04, 2023	11.97	12.51	11.89	12.40	5,411,912	+0.24(+2.01%)
Dec 01, 2023	11.31	12.20	11.31	12.16	5,336,200	+0.85(+7.53%)
Nov 30, 2023	11.77	11.87	11.11	11.31	8,768,487	-0.26(-2.28%)
Nov 29, 2023	11.86	12.58	11.45	11.57	9,646,465	-0.13(-1.09%)
Nov 28, 2023	11.67	11.75	11.36	11.70	2,245,003	+0.00(+0.00%)
Nov 27, 2023	12.02	12.11	11.64	11.70	2,323,803	-0.41(-3.39%)
Nov 24, 2023	12.10	12.22	11.98	12.11	799,705	-0.06(-0.48%)
Nov 22, 2023	12.27	12.30	11.97	12.17	1,468,370	+0.00(+0.00%)
Nov 21, 2023	12.48	12.48	12.14	12.17	1,391,435	-0.36(-2.89%)
Nov 20, 2023	12.27	12.53	12.16	12.53	1,248,452	+0.20(+1.59%)
Nov 17, 2023	12.20	12.34	12.06	12.33	1,023,244	+0.33(+2.77%)
Nov 16, 2023	12.28	12.28	11.91	12.00	1,050,638	-0.35(-2.85%)
Nov 15, 2023	12.22	12.45	12.21	12.35	1,662,299	+0.13(+1.04%)
Nov 14, 2023	11.74	12.26	11.74	12.23	2,769,718	+1.12(+10.04%)
Nov 13, 2023	11.02	11.16	10.86	11.11	857,968	+0.05(+0.44%)
Nov 10, 2023	11.25	11.35	10.96	11.06	1,404,193	-0.09(-0.79%)
Nov 09, 2023	11.61	11.68	11.10	11.15	1,381,253	-0.40(-3.47%)
Nov 08, 2023	11.87	11.87	11.32	11.55	1,652,727	-0.26(-2.24%)
Nov 07, 2023	12.04	12.08	11.77	11.82	1,399,994	-0.24(-2.03%)
Nov 06, 2023	12.52	12.57	11.99	12.06	1,349,033	-0.38(-3.07%)
Nov 03, 2023	12.15	12.64	12.15	12.44	2,424,697	+0.65(+5.47%)
Nov 02, 2023	11.30	11.85	11.25	11.80	2,220,318	+0.73(+6.63%)
Nov 01, 2023	10.91	11.09	10.71	11.06	1,553,188	+0.10(+0.89%)
Oct 31, 2023	10.70	11.12	10.57	10.97	1,965,729	+0.31(+2.94%)
Oct 30, 2023	10.65	10.85	10.37	10.65	1,729,773	+0.07(+0.65%)
Oct 27, 2023	10.86	10.98	10.30	10.58	3,643,719	-0.33(-3.05%)
Oct 26, 2023	10.48	10.97	10.48	10.92	2,481,407	+0.42(+4.01%)
Oct 25, 2023	10.53	10.79	9.816	10.50	4,703,796	-0.15(-1.38%)
Oct 24, 2023	11.45	11.45	9.742	10.64	10,503,348	-0.38(-3.46%)
Oct 23, 2023	11.07	11.35	10.92	11.02	2,416,427	-0.11(-0.97%)
Oct 20, 2023	11.90	12.12	11.12	11.13	4,675,755	-0.96(-7.93%)
Oct 19, 2023	12.04	12.45	11.93	12.09	1,759,415	+0.06(+0.49%)
Oct 18, 2023	12.21	12.24	12.02	12.03	1,340,900	-0.33(-2.69%)
Oct 17, 2023	11.98	12.67	11.90	12.36	1,530,536	+0.28(+2.35%)
Oct 16, 2023	12.34	12.34	12.01	12.08	1,363,056	-0.08(-0.64%)
Oct 13, 2023	12.62	12.75	12.04	12.16	1,685,526	-0.38(-3.04%)
Oct 12, 2023	12.33	12.59	11.99	12.54	1,761,466	+0.22(+1.83%)
Oct 11, 2023	12.39	12.65	12.25	12.32	2,343,739	-0.02(-0.16%)
Oct 10, 2023	12.17	12.45	12.16	12.33	2,363,073	+0.29(+2.44%)
Oct 09, 2023	11.86	12.16	11.80	12.04	2,063,763	-0.05(-0.40%)
Oct 06, 2023	11.58	12.14	11.45	12.09	1,607,122	+0.29(+2.49%)
Oct 05, 2023	11.66	11.86	11.55	11.80	1,387,119	+0.13(+1.09%)
Oct 04, 2023	11.17	11.69	11.16	11.67	1,717,190	+0.25(+2.23%)
Oct 03, 2023	11.74	11.76	11.25	11.42	1,586,773	-0.38(-3.23%)
Oct 02, 2023	12.07	12.16	11.66	11.80	1,472,468	-0.31(-2.58%)
Sep 29, 2023	11.97	12.31	11.94	12.11	1,041,503	+0.26(+2.23%)
Sep 28, 2023	11.76	12.10	11.72	11.85	975,565	+0.01(+0.08%)
Sep 27, 2023	11.84	11.91	11.65	11.84	1,929,439	+0.11(+0.92%)
Sep 26, 2023	11.82	12.11	11.68	11.73	1,295,870	-0.16(-1.32%)
Sep 25, 2023	11.55	11.94	11.81	11.88	1,371,148	+0.23(+2.02%)
Sep 22, 2023	11.80	11.83	11.57	11.65	1,080,447	-0.09(-0.75%)
Sep 21, 2023	11.87	12.07	11.65	11.74	1,461,623	-0.30(-2.52%)
Sep 20, 2023	11.99	12.28	11.92	12.04	663,537	+0.16(+1.32%)
Sep 19, 2023	12.07	12.13	11.85	11.88	638,681	-0.11(-0.90%)
Sep 18, 2023	12.41	12.41	11.99	11.99	710,302	-0.48(-3.84%)
Sep 15, 2023	12.52	12.62	12.23	12.47	2,211,922	-0.18(-1.39%)
Sep 14, 2023	12.31	12.66	12.22	12.65	1,440,736	+0.47(+3.86%)
Sep 13, 2023	12.33	12.36	11.86	12.18	1,409,120	-0.13(-1.03%)
Sep 12, 2023	12.27	12.50	12.20	12.30	959,116	+0.09(+0.72%)
Sep 11, 2023	12.09	12.28	11.98	12.22	1,010,475	+0.16(+1.29%)
Sep 08, 2023	11.78	12.06	11.56	12.06	2,873,897	+0.34(+2.90%)
Sep 07, 2023	12.07	12.13	11.71	11.72	820,838	-0.40(-3.28%)
Sep 06, 2023	12.22	12.30	11.96	12.12	1,074,266	-0.10(-0.79%)
Sep 05, 2023	12.37	12.46	12.14	12.22	907,101	-0.27(-2.18%)
Sep 01, 2023	12.25	12.59	12.25	12.49	742,038	+0.33(+2.71%)
Aug 31, 2023	12.17	12.36	12.07	12.16	838,005	+0.00(+0.00%)
Aug 30, 2023	12.15	12.28	12.03	12.16	632,430	-0.04(-0.32%)
Aug 29, 2023	11.91	12.25	11.78	12.20	993,559	+0.23(+1.95%)
Aug 28, 2023	11.73	12.04	11.73	11.96	632,619	+0.23(+1.99%)
Aug 25, 2023	11.88	12.03	11.48	11.73	1,165,194	-0.12(-0.98%)
Aug 24, 2023	11.69	11.92	11.63	11.85	1,152,997	+0.17(+1.41%)
Aug 23, 2023	11.54	11.71	11.34	11.68	1,146,152	+0.19(+1.69%)
Aug 22, 2023	11.95	11.99	11.39	11.49	2,064,269	-0.49(-4.05%)
Aug 21, 2023	12.04	12.05	11.75	11.97	1,990,731	+0.01(+0.08%)
Aug 18, 2023	11.87	12.06	11.70	11.96	1,152,478	-0.04(-0.32%)
Aug 17, 2023	12.09	12.11	11.90	12.00	1,198,873	-0.01(-0.08%)
Aug 16, 2023	12.33	12.43	12.00	12.01	1,500,648	-0.32(-2.60%)
Aug 15, 2023	12.49	12.58	12.22	12.33	1,386,697	-0.37(-2.90%)
Aug 14, 2023	13.06	13.10	12.61	12.70	1,224,665	-0.44(-3.32%)
Aug 11, 2023	13.22	13.29	13.10	13.14	544,850	-0.15(-1.10%)
Aug 10, 2023	13.22	13.41	13.02	13.28	1,015,073	+0.09(+0.66%)
Aug 09, 2023	13.68	13.68	13.03	13.20	1,130,039	-0.42(-3.07%)
Aug 08, 2023	13.26	13.65	12.92	13.61	2,162,260	+0.05(+0.36%)
Aug 07, 2023	13.60	13.69	13.33	13.57	1,365,537	-0.07(-0.50%)
Aug 04, 2023	13.45	13.71	13.31	13.63	1,009,086	+0.24(+1.81%)
Aug 03, 2023	13.48	13.61	13.15	13.39	860,346	-0.09(-0.65%)
Aug 02, 2023	13.48	13.50	13.15	13.48	1,092,305	-0.13(-0.93%)
Aug 01, 2023	13.71	13.71	13.34	13.60	1,770,701	-0.18(-1.34%)
Jul 31, 2023	13.80	14.09	13.65	13.79	1,386,323	-0.25(-1.80%)
Jul 28, 2023	13.95	14.14	13.53	14.04	2,419,963	+0.22(+1.62%)
Jul 27, 2023	14.36	14.90	13.76	13.82	3,999,119	-0.46(-3.20%)
Jul 26, 2023	14.34	14.74	13.63	14.27	9,643,932	+0.09(+0.62%)
Jul 25, 2023	12.72	15.60	11.87	14.19	10,037,977	+1.43(+11.17%)
Jul 24, 2023	12.40	12.78	12.40	12.76	319,105	+0.35(+2.81%)
Jul 21, 2023	12.68	12.68	12.37	12.41	415,693	-0.16(-1.24%)
Jul 20, 2023	12.72	12.78	12.42	12.57	573,068	-0.19(-1.52%)
Jul 19, 2023	12.45	12.78	12.33	12.76	494,513	+0.41(+3.30%)
Jul 18, 2023	11.93	12.41	11.93	12.35	367,143	+0.40(+3.33%)
Jul 17, 2023	11.84	12.10	11.81	11.95	304,819	+0.16(+1.40%)
Jul 14, 2023	12.11	12.11	11.65	11.79	256,881	-0.24(-2.02%)
Jul 13, 2023	11.95	12.19	11.86	12.03	360,482	+0.19(+1.64%)
Jul 12, 2023	11.80	11.93	11.68	11.84	309,210	+0.29(+2.52%)
Jul 11, 2023	11.54	11.60	11.30	11.55	293,546	+0.11(+0.93%)
Jul 10, 2023	11.41	11.71	11.38	11.44	357,136	-0.03(-0.25%)
Jul 07, 2023	11.25	11.56	11.25	11.47	474,464	+0.22(+1.98%)
Jul 06, 2023	11.14	11.28	11.05	11.25	408,634	-0.06(-0.51%)
Jul 05, 2023	11.29	11.50	11.22	11.30	416,912	-0.13(-1.10%)
Jul 03, 2023	11.27	11.51	11.27	11.43	201,599	+0.19(+1.73%)
Jun 30, 2023	11.62	11.62	11.24	11.24	286,505	-0.24(-2.11%)
Jun 29, 2023	11.33	11.58	11.30	11.48	333,192	+0.18(+1.63%)
Jun 28, 2023	11.39	11.42	11.22	11.30	304,802	-0.16(-1.36%)
Jun 27, 2023	11.47	11.70	11.26	11.45	403,071	+0.02(+0.17%)
Jun 26, 2023	11.30	11.59	11.30	11.43	389,542	+0.11(+0.94%)
Jun 23, 2023	11.06	11.34	11.06	11.32	876,383	+0.07(+0.60%)
Jun 22, 2023	11.57	11.63	11.20	11.26	546,294	-0.37(-3.17%)
Jun 21, 2023	11.69	11.77	11.51	11.62	409,305	-0.12(-0.99%)
Jun 20, 2023	11.94	11.94	11.66	11.74	443,053	-0.26(-2.18%)
Jun 16, 2023	12.26	12.26	11.87	12.00	1,316,968	-0.17(-1.43%)
Jun 15, 2023	11.76	12.25	11.76	12.18	417,505	+0.33(+2.78%)
Jun 14, 2023	12.21	12.31	11.84	11.85	481,068	-0.50(-4.08%)
Jun 13, 2023	12.15	12.47	12.07	12.35	420,926	+0.20(+1.68%)
Jun 12, 2023	12.18	12.49	12.11	12.15	477,184	-0.10(-0.79%)
Jun 09, 2023	12.38	12.42	12.18	12.25	362,641	-0.16(-1.25%)
Jun 08, 2023	12.45	12.54	12.24	12.40	603,730	-0.16(-1.24%)
Jun 07, 2023	12.13	12.61	12.07	12.56	909,306	+0.61(+5.12%)
Jun 06, 2023	11.07	12.02	11.07	11.95	626,247	+0.82(+7.42%)
Jun 05, 2023	11.20	11.22	10.83	11.12	621,523	-0.22(-1.97%)
Jun 02, 2023	10.88	11.42	10.88	11.34	717,998	+0.68(+6.37%)
Jun 01, 2023	10.49	10.79	10.32	10.66	469,010	+0.29(+2.81%)
May 31, 2023	10.71	10.84	10.30	10.37	513,298	-0.46(-4.21%)
May 30, 2023	10.98	11.06	10.64	10.83	422,494	-0.13(-1.15%)
May 26, 2023	10.65	11.00	10.58	10.96	523,623	+0.21(+1.99%)
May 25, 2023	10.92	11.00	10.62	10.74	508,712	-0.16(-1.51%)
May 24, 2023	11.11	11.13	10.91	10.91	465,305	-0.27(-2.43%)
May 23, 2023	10.93	11.52	10.93	11.18	761,736	+0.36(+3.32%)
May 22, 2023	10.57	10.93	10.35	10.82	750,210	+0.34(+3.24%)
May 19, 2023	10.63	10.77	10.35	10.48	1,281,024	-0.15(-1.37%)
May 18, 2023	10.44	10.72	10.32	10.63	909,784	+0.20(+1.95%)
May 17, 2023	10.04	10.46	10.04	10.42	926,051	+0.56(+5.71%)
May 16, 2023	10.08	10.29	9.849	9.859	423,116	-0.23(-2.31%)
May 15, 2023	9.869	10.15	9.859	10.09	568,476	+0.24(+2.46%)
May 12, 2023	9.781	9.907	9.592	9.849	937,837	+0.16(+1.60%)
May 11, 2023	9.781	9.946	9.684	9.694	570,729	-0.20(-2.06%)
May 10, 2023	10.17	10.21	9.801	9.898	549,941	-0.07(-0.68%)
May 09, 2023	10.02	10.17	9.830	9.966	654,510	-0.14(-1.34%)
May 08, 2023	10.98	11.24	10.09	10.10	1,511,991	-0.14(-1.33%)
May 05, 2023	10.24	10.42	9.937	10.24	935,999	+0.52(+5.39%)
May 04, 2023	10.17	10.24	9.432	9.713	806,991	-0.72(-6.88%)
May 03, 2023	10.55	10.89	10.39	10.43	788,053	-0.09(-0.83%)
May 02, 2023	10.92	10.92	10.30	10.52	965,102	-0.27(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.