Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.65	19.80	19.25	19.35	32,792	-0.35(-1.78%)
Apr 27, 2017	19.70	19.90	19.55	19.70	32,839	+0.20(+1.03%)
Apr 26, 2017	18.65	19.70	18.55	19.50	34,377	+0.85(+4.56%)
Apr 25, 2017	19.00	19.25	18.60	18.65	49,640	-0.35(-1.84%)
Apr 24, 2017	19.00	19.10	18.65	19.00	23,235	+0.15(+0.80%)
Apr 21, 2017	18.90	19.25	18.30	18.85	52,665	-0.15(-0.79%)
Apr 20, 2017	19.25	19.35	18.85	19.00	39,064	-0.05(-0.26%)
Apr 19, 2017	19.35	19.50	19.00	19.05	13,262	-0.10(-0.52%)
Apr 18, 2017	19.60	19.65	19.05	19.15	20,836	-0.55(-2.79%)
Apr 17, 2017	19.75	19.85	19.50	19.70	19,091	+0.20(+1.03%)
Apr 13, 2017	19.55	19.75	19.45	19.50	17,652	-0.05(-0.26%)
Apr 12, 2017	19.95	19.95	19.55	19.55	21,906	-0.40(-2.01%)
Apr 11, 2017	19.80	20.00	19.65	19.95	14,655	+0.05(+0.25%)
Apr 10, 2017	20.10	20.35	19.90	19.90	19,561	-0.25(-1.24%)
Apr 07, 2017	20.05	20.25	19.95	20.15	24,820	+0.05(+0.25%)
Apr 06, 2017	19.90	20.20	19.55	20.10	58,685	+0.30(+1.52%)
Apr 05, 2017	20.75	20.90	19.66	19.80	72,233	-1.00(-4.81%)
Apr 04, 2017	21.05	21.30	20.60	20.80	44,107	-0.25(-1.19%)
Apr 03, 2017	21.05	21.35	20.90	21.05	27,617	+0.00(+0.00%)
Mar 31, 2017	21.30	21.55	21.05	21.05	53,631	-0.25(-1.17%)
Mar 30, 2017	21.00	21.35	20.90	21.30	19,050	+0.30(+1.43%)
Mar 29, 2017	21.10	21.30	20.85	21.00	25,787	-0.15(-0.71%)
Mar 28, 2017	21.30	21.50	21.00	21.15	21,954	-0.25(-1.17%)
Mar 27, 2017	21.05	21.65	21.05	21.40	21,273	+0.15(+0.71%)
Mar 24, 2017	21.60	21.62	21.00	21.25	28,747	-0.25(-1.16%)
Mar 23, 2017	21.65	21.75	21.30	21.50	15,772	-0.20(-0.92%)
Mar 22, 2017	21.35	21.75	21.10	21.70	46,903	+0.30(+1.40%)
Mar 21, 2017	21.65	21.77	21.05	21.40	50,622	+0.00(+0.00%)
Mar 20, 2017	21.75	21.75	21.25	21.40	21,061	-0.30(-1.38%)
Mar 17, 2017	21.45	21.75	21.20	21.70	32,033	+0.25(+1.17%)
Mar 16, 2017	21.30	21.55	20.85	21.45	38,560	+0.20(+0.94%)
Mar 15, 2017	20.80	21.27	20.55	21.25	29,625	+0.50(+2.41%)
Mar 14, 2017	21.50	21.50	20.50	20.75	39,099	-0.80(-3.71%)
Mar 13, 2017	21.50	22.45	21.35	21.55	43,583	+0.05(+0.23%)
Mar 10, 2017	22.10	22.15	21.50	21.50	38,312	-0.35(-1.60%)
Mar 09, 2017	22.05	22.15	21.75	21.85	24,714	-0.30(-1.35%)
Mar 08, 2017	22.50	22.50	22.00	22.15	46,114	-0.20(-0.89%)
Mar 07, 2017	21.50	22.85	21.50	22.35	175,257	+0.85(+3.95%)
Mar 06, 2017	22.10	22.25	21.50	21.50	51,268	-0.70(-3.15%)
Mar 03, 2017	22.35	22.55	22.15	22.20	72,837	-0.10(-0.45%)
Mar 02, 2017	23.00	23.05	22.00	22.30	60,507	-0.85(-3.67%)
Mar 01, 2017	24.15	24.15	23.05	23.15	60,866	-0.60(-2.53%)
Feb 28, 2017	24.90	25.05	23.65	23.75	54,706	-1.30(-5.19%)
Feb 27, 2017	25.00	25.60	24.90	25.05	52,215	+0.00(+0.00%)
Feb 24, 2017	24.75	25.25	24.75	25.05	18,793	+0.15(+0.60%)
Feb 23, 2017	24.95	24.95	24.38	24.90	31,135	+0.20(+0.81%)
Feb 22, 2017	25.00	25.05	24.50	24.70	37,971	-0.20(-0.80%)
Feb 21, 2017	24.75	25.75	24.60	24.90	29,092	-0.15(-0.60%)
Feb 17, 2017		25.05	25.05	25.05	0	-0.10(-0.40%)
Feb 16, 2017	25.50	25.80	24.95	25.15	44,732	-0.60(-2.33%)
Feb 15, 2017	26.40	26.80	25.45	25.75	52,859	-1.45(-5.33%)
Feb 14, 2017	26.90	27.25	26.75	27.20	30,351	+0.15(+0.55%)
Feb 13, 2017	27.05	27.40	26.85	27.05	17,827	+0.25(+0.93%)
Feb 10, 2017	27.10	27.10	26.50	26.80	27,398	-0.30(-1.11%)
Feb 09, 2017	26.20	27.65	26.20	27.10	33,063	+1.05(+4.03%)
Feb 08, 2017	26.30	26.40	25.80	26.05	21,025	-0.20(-0.76%)
Feb 07, 2017	25.00	26.50	25.00	26.25	35,438	+0.65(+2.54%)
Feb 06, 2017	25.05	25.95	24.80	25.60	41,708	-0.60(-2.29%)
Feb 03, 2017	27.00	27.00	25.95	26.20	19,732	-0.45(-1.69%)
Feb 02, 2017	27.70	27.75	26.55	26.65	23,190	-1.00(-3.62%)
Feb 01, 2017	28.75	28.95	27.45	27.65	26,771	-1.00(-3.49%)
Jan 31, 2017	28.45	28.80	27.75	28.65	43,362	+0.15(+0.53%)
Jan 30, 2017	28.65	28.70	27.85	28.50	45,894	-0.20(-0.70%)
Jan 27, 2017	27.95	29.00	27.95	28.70	28,263	+0.90(+3.24%)
Jan 26, 2017	27.75	28.80	27.75	27.80	29,781	-0.25(-0.89%)
Jan 25, 2017	28.15	28.15	27.85	28.05	12,275	+0.25(+0.90%)
Jan 24, 2017	28.10	28.10	27.50	27.80	18,886	-0.10(-0.36%)
Jan 23, 2017	28.35	28.40	27.60	27.90	29,880	-0.40(-1.41%)
Jan 20, 2017	28.40	28.80	28.10	28.30	21,185	-0.20(-0.70%)
Jan 19, 2017	28.60	28.90	28.25	28.50	14,925	+0.00(+0.00%)
Jan 18, 2017	28.25	28.60	28.00	28.50	17,644	+0.30(+1.06%)
Jan 17, 2017	28.45	28.60	28.05	28.20	37,932	-0.40(-1.40%)
Jan 13, 2017		28.60	28.60	28.60	0	+0.35(+1.24%)
Jan 12, 2017	28.80	28.80	28.00	28.25	25,656	-0.70(-2.42%)
Jan 11, 2017	28.85	29.10	28.45	28.95	18,521	+0.15(+0.52%)
Jan 10, 2017	28.55	29.02	28.40	28.80	31,029	+0.20(+0.70%)
Jan 09, 2017	28.75	29.07	28.25	28.60	16,198	-0.15(-0.52%)
Jan 06, 2017	28.80	28.90	28.65	28.75	23,260	-0.05(-0.17%)
Jan 05, 2017	28.80	29.40	28.75	28.80	12,214	-0.10(-0.35%)
Jan 04, 2017	28.75	29.24	28.75	28.90	18,052	+0.20(+0.70%)
Jan 03, 2017	28.80	29.30	28.60	28.70	29,331	+0.20(+0.70%)
Dec 30, 2016		28.50	28.50	28.50	0	+0.20(+0.71%)
Dec 29, 2016	28.00	28.90	27.90	28.30	16,260	+0.00(+0.00%)
Dec 28, 2016	29.25	29.65	28.05	28.30	25,479	-0.85(-2.92%)
Dec 27, 2016	28.80	29.73	28.70	29.15	16,074	+0.25(+0.87%)
Dec 23, 2016		28.90	28.90	28.90	0	+0.30(+1.05%)
Dec 22, 2016	28.85	29.00	28.50	28.60	19,954	-0.20(-0.69%)
Dec 21, 2016	28.45	29.00	28.30	28.80	31,144	+0.35(+1.23%)
Dec 20, 2016	29.70	30.40	28.35	28.45	61,253	-1.30(-4.37%)
Dec 19, 2016	29.35	29.85	29.35	29.75	32,086	+0.55(+1.88%)
Dec 16, 2016	29.50	30.70	28.35	29.20	100,578	+0.20(+0.69%)
Dec 15, 2016	28.45	29.20	28.30	29.00	25,545	+0.70(+2.47%)
Dec 14, 2016	28.00	28.55	27.95	28.30	25,852	+0.00(+0.00%)
Dec 13, 2016	28.00	29.10	27.75	28.30	47,558	+0.25(+0.89%)
Dec 12, 2016	28.40	28.65	27.80	28.05	26,907	-0.30(-1.06%)
Dec 09, 2016	27.35	28.45	27.25	28.35	51,243	+1.30(+4.81%)
Dec 08, 2016	26.00	27.25	25.85	27.05	50,390	+0.90(+3.44%)
Dec 07, 2016	25.70	26.49	25.47	26.15	56,342	+0.35(+1.36%)
Dec 06, 2016	26.55	26.55	24.95	25.80	116,943	-0.55(-2.09%)
Dec 05, 2016	26.30	27.10	25.95	26.35	57,985	-0.10(-0.38%)
Dec 02, 2016	27.00	27.50	26.10	26.45	57,406	-0.75(-2.76%)
Dec 01, 2016	27.50	27.90	27.10	27.20	34,114	-0.35(-1.27%)
Nov 30, 2016	27.70	27.85	27.40	27.55	19,398	-0.10(-0.36%)
Nov 29, 2016	27.50	27.85	27.15	27.65	28,986	+0.45(+1.65%)
Nov 28, 2016	28.05	28.05	27.05	27.20	19,919	-0.95(-3.37%)
Nov 25, 2016	27.75	28.25	27.20	28.15	3,602	+0.45(+1.62%)
Nov 23, 2016		27.70	27.70	27.70	0	-0.20(-0.72%)
Nov 22, 2016	28.30	28.35	27.70	27.90	13,542	-0.45(-1.59%)
Nov 21, 2016	28.95	29.00	28.00	28.35	18,788	-0.40(-1.39%)
Nov 18, 2016	28.05	29.55	27.85	28.75	47,791	+0.90(+3.23%)
Nov 17, 2016	28.15	28.15	27.75	27.85	17,542	+0.00(+0.00%)
Nov 16, 2016	27.05	28.00	27.00	27.85	18,763	+0.80(+2.96%)
Nov 15, 2016	27.00	27.38	26.70	27.05	24,478	-0.15(-0.55%)
Nov 14, 2016	27.65	27.75	27.15	27.20	22,015	-0.40(-1.45%)
Nov 11, 2016	26.60	27.90	26.35	27.60	42,536	+1.15(+4.35%)
Nov 10, 2016	26.75	27.25	26.35	26.45	33,729	-0.40(-1.49%)
Nov 09, 2016	25.00	27.00	24.75	26.85	28,397	+0.90(+3.47%)
Nov 08, 2016	25.90	26.25	25.05	25.95	37,565	+0.10(+0.39%)
Nov 07, 2016	25.35	26.30	25.05	25.85	38,749	+0.85(+3.40%)
Nov 04, 2016	26.10	26.30	24.71	25.00	71,185	-1.15(-4.40%)
Nov 03, 2016	25.60	27.10	25.60	26.15	35,477	+0.20(+0.77%)
Nov 02, 2016	25.75	26.25	25.70	25.95	36,274	+0.00(+0.00%)
Nov 01, 2016	26.40	26.40	25.80	25.95	40,244	-0.50(-1.89%)
Oct 31, 2016	25.95	26.65	25.85	26.45	47,961	+0.40(+1.54%)
Oct 28, 2016	26.00	26.20	25.95	26.05	28,256	-0.10(-0.38%)
Oct 27, 2016	26.15	26.45	26.00	26.15	27,890	+0.00(+0.00%)
Oct 26, 2016	26.25	26.55	26.00	26.15	23,829	-0.15(-0.57%)
Oct 25, 2016	26.05	26.60	26.00	26.30	19,182	+0.00(+0.00%)
Oct 24, 2016	26.50	27.50	25.75	26.30	49,328	-0.20(-0.75%)
Oct 21, 2016	26.75	27.15	26.40	26.50	43,321	-0.45(-1.67%)
Oct 20, 2016	26.85	27.10	26.40	26.95	50,549	+0.15(+0.56%)
Oct 19, 2016	26.80	27.10	26.50	26.80	42,302	+0.30(+1.13%)
Oct 18, 2016	26.90	27.05	26.10	26.50	54,113	-0.20(-0.75%)
Oct 17, 2016	27.35	27.50	26.30	26.70	86,686	-1.00(-3.61%)
Oct 14, 2016	23.65	28.20	22.75	27.70	335,900	-0.45(-1.60%)
Oct 13, 2016	28.55	28.85	28.15	28.15	24,620	-0.65(-2.26%)
Oct 12, 2016	28.75	28.95	28.40	28.80	17,683	+0.05(+0.17%)
Oct 11, 2016	29.40	29.45	28.70	28.75	15,950	-0.95(-3.20%)
Oct 10, 2016	29.60	30.00	29.60	29.70	9,232	+0.20(+0.68%)
Oct 07, 2016	30.30	30.32	29.45	29.50	11,246	-0.70(-2.32%)
Oct 06, 2016	30.40	30.40	29.69	30.20	11,740	-0.25(-0.82%)
Oct 05, 2016	31.10	31.48	30.40	30.45	15,332	-0.75(-2.40%)
Oct 04, 2016	30.25	31.45	30.15	31.20	15,022	+1.00(+3.31%)
Oct 03, 2016	30.10	30.45	29.73	30.20	14,413	-0.25(-0.82%)
Sep 30, 2016	29.90	30.45	29.52	30.45	24,976	+0.90(+3.05%)
Sep 29, 2016	29.15	29.75	29.15	29.55	26,185	+0.30(+1.03%)
Sep 28, 2016	29.40	29.50	29.20	29.25	29,387	-0.20(-0.68%)
Sep 27, 2016	30.15	30.35	29.40	29.45	35,266	-0.60(-2.00%)
Sep 26, 2016	31.15	31.15	30.00	30.05	41,368	-1.30(-4.15%)
Sep 23, 2016	31.60	31.75	31.25	31.35	14,020	-0.30(-0.95%)
Sep 22, 2016	30.95	31.65	30.80	31.65	25,835	+0.75(+2.43%)
Sep 21, 2016	31.20	31.60	30.70	30.90	27,983	-0.25(-0.80%)
Sep 20, 2016	31.40	31.50	30.95	31.15	17,644	+0.00(+0.00%)
Sep 19, 2016	31.10	31.70	30.65	31.15	29,827	+0.05(+0.16%)
Sep 16, 2016	31.10	31.30	30.75	31.10	54,981	+0.00(+0.00%)
Sep 15, 2016	30.70	31.27	30.65	31.10	10,612	+0.55(+1.80%)
Sep 14, 2016	30.75	30.80	30.45	30.55	31,094	+0.00(+0.00%)
Sep 13, 2016	30.75	31.00	30.45	30.55	17,605	-0.55(-1.77%)
Sep 12, 2016	30.70	31.25	30.20	31.10	30,144	+0.60(+1.97%)
Sep 09, 2016	31.25	31.55	30.40	30.50	43,778	-1.05(-3.33%)
Sep 08, 2016	32.05	32.45	31.30	31.55	40,658	-0.80(-2.47%)
Sep 07, 2016	32.10	34.60	31.85	32.35	219,920	-0.10(-0.31%)
Sep 06, 2016	32.50	32.75	32.45	32.45	44,744	-0.10(-0.31%)
Sep 02, 2016	32.75	32.55	32.55	32.55	30,080	-0.35(-1.06%)
Sep 01, 2016	33.05	33.05	32.35	32.90	14,752	-0.25(-0.75%)
Aug 31, 2016	34.20	34.25	33.00	33.15	31,580	-1.05(-3.07%)
Aug 30, 2016	34.35	34.75	34.15	34.20	14,271	+0.05(+0.15%)
Aug 29, 2016	34.60	34.75	34.15	34.15	14,912	-0.55(-1.59%)
Aug 26, 2016	34.35	34.95	34.25	34.70	34,637	+0.30(+0.87%)
Aug 25, 2016	34.60	34.65	34.25	34.40	8,375	-0.10(-0.29%)
Aug 24, 2016	34.70	34.90	34.25	34.50	13,658	-0.10(-0.29%)
Aug 23, 2016	33.80	35.00	33.80	34.60	35,398	+0.60(+1.76%)
Aug 22, 2016	33.80	34.25	33.60	34.00	10,843	-0.10(-0.29%)
Aug 19, 2016	33.95	34.45	33.75	34.10	15,498	-0.05(-0.15%)
Aug 18, 2016	33.70	34.30	33.70	34.15	10,282	+0.30(+0.89%)
Aug 17, 2016	34.00	34.00	33.60	33.85	24,488	-0.05(-0.15%)
Aug 16, 2016	33.80	34.33	33.70	33.90	10,756	-0.05(-0.15%)
Aug 15, 2016	34.10	34.50	33.85	33.95	15,348	-0.35(-1.02%)
Aug 12, 2016	34.35	34.50	33.70	34.30	11,261	+0.05(+0.15%)
Aug 11, 2016	33.60	34.55	33.60	34.25	16,083	+0.45(+1.33%)
Aug 10, 2016	34.55	34.90	33.60	33.80	16,891	-1.00(-2.87%)
Aug 09, 2016	33.20	35.05	33.16	34.80	55,383	+1.65(+4.98%)
Aug 08, 2016	33.95	33.95	32.80	33.15	73,942	-0.85(-2.50%)
Aug 05, 2016	34.70	34.90	33.70	34.00	45,547	-0.90(-2.58%)
Aug 04, 2016	37.00	37.00	34.10	34.90	116,943	-1.75(-4.77%)
Aug 03, 2016	35.55	36.90	35.40	36.65	61,245	+1.00(+2.81%)
Aug 02, 2016	36.50	36.50	35.65	35.65	26,919	-0.85(-2.33%)
Aug 01, 2016	36.50	36.70	35.87	36.50	23,657	-0.05(-0.14%)
Jul 29, 2016	36.50	37.00	36.20	36.55	23,229	-0.20(-0.54%)
Jul 28, 2016	36.30	36.80	36.10	36.75	15,812	+0.20(+0.55%)
Jul 27, 2016	36.75	37.20	36.10	36.55	25,726	-0.35(-0.95%)
Jul 26, 2016	36.30	37.25	36.30	36.90	23,090	+0.40(+1.10%)
Jul 25, 2016	35.85	36.70	35.70	36.50	13,793	+0.65(+1.81%)
Jul 22, 2016	35.35	36.25	35.30	35.85	11,584	+0.60(+1.70%)
Jul 21, 2016	34.80	35.95	34.80	35.25	27,976	+0.25(+0.71%)
Jul 20, 2016	34.95	35.25	34.55	35.00	15,753	+0.10(+0.29%)
Jul 19, 2016	35.30	35.85	34.77	34.90	23,713	-0.40(-1.13%)
Jul 18, 2016	35.00	35.80	34.80	35.30	19,390	+0.40(+1.15%)
Jul 15, 2016	34.60	35.05	34.45	34.90	20,157	+0.25(+0.72%)
Jul 14, 2016	35.40	35.40	34.40	34.65	23,189	-0.30(-0.86%)
Jul 13, 2016	35.30	35.35	34.80	34.95	32,269	-0.05(-0.14%)
Jul 12, 2016	35.25	35.55	34.85	35.00	50,311	-0.05(-0.14%)
Jul 11, 2016	35.20	35.50	34.76	35.05	35,523	-0.30(-0.85%)
Jul 08, 2016	34.20	35.66	34.00	35.35	44,884	+1.35(+3.97%)
Jul 07, 2016	33.50	34.05	33.50	34.00	16,135	+0.55(+1.64%)
Jul 06, 2016	33.00	33.75	33.00	33.45	25,566	+0.25(+0.75%)
Jul 05, 2016	33.95	34.20	33.00	33.20	26,794	-1.05(-3.07%)
Jul 01, 2016	33.05	34.25	34.25	34.25	48,000	+1.15(+3.47%)
Jun 30, 2016	33.20	33.20	32.50	33.10	33,761	+0.05(+0.15%)
Jun 29, 2016	32.50	33.10	32.50	33.05	34,603	+0.70(+2.16%)
Jun 28, 2016	32.15	33.15	32.15	32.35	32,893	+0.20(+0.62%)
Jun 27, 2016	33.75	33.85	31.75	32.15	93,911	-2.10(-6.13%)
Jun 24, 2016	33.00	34.30	33.00	34.25	87,727	-0.05(-0.15%)
Jun 23, 2016	33.75	34.60	33.50	34.30	24,206	+1.00(+3.00%)
Jun 22, 2016	33.10	34.00	32.98	33.30	21,694	+0.10(+0.30%)
Jun 21, 2016	33.20	33.45	32.70	33.20	18,339	+0.10(+0.30%)
Jun 20, 2016	32.75	33.95	32.52	33.10	25,989	+0.50(+1.53%)
Jun 17, 2016	33.20	33.40	32.40	32.60	58,974	-0.55(-1.66%)
Jun 16, 2016	33.00	33.40	32.50	33.15	19,152	-0.15(-0.45%)
Jun 15, 2016	33.00	33.70	32.75	33.30	24,359	+0.00(+0.00%)
Jun 14, 2016	31.50	33.45	31.25	33.30	59,191	+1.80(+5.71%)
Jun 13, 2016	31.75	32.70	31.40	31.50	63,795	-0.25(-0.79%)
Jun 10, 2016	31.25	31.85	31.12	31.75	73,167	+0.50(+1.60%)
Jun 09, 2016	31.00	31.60	31.00	31.25	19,631	-0.15(-0.48%)
Jun 08, 2016	31.75	31.75	31.05	31.40	31,977	+0.50(+1.62%)
Jun 07, 2016	30.85	31.45	30.30	30.90	48,960	+0.10(+0.32%)
Jun 06, 2016	30.75	31.10	30.60	30.80	108,527	+0.25(+0.82%)
Jun 03, 2016	30.65	30.90	30.25	30.55	49,058	-0.20(-0.65%)
Jun 02, 2016	30.85	31.20	30.60	30.75	67,424	-0.55(-1.76%)
Jun 01, 2016	31.05	31.70	31.00	31.30	17,599	-0.05(-0.16%)
May 31, 2016	32.25	32.25	31.05	31.35	28,899	-0.65(-2.03%)
May 27, 2016	31.35	32.00	32.00	32.00	23,540	+0.50(+1.59%)
May 26, 2016	32.00	32.10	31.36	31.50	22,408	-0.40(-1.25%)
May 25, 2016	31.70	31.90	31.45	31.90	31,008	+0.65(+2.08%)
May 24, 2016	30.75	31.50	30.50	31.25	20,553	+0.70(+2.29%)
May 23, 2016	30.00	31.10	30.00	30.55	22,449	+0.55(+1.83%)
May 20, 2016	29.25	30.35	29.20	30.00	38,529	+0.65(+2.21%)
May 19, 2016	29.05	29.95	29.00	29.35	20,931	+0.05(+0.17%)
May 18, 2016	29.40	30.00	29.05	29.30	24,452	+0.00(+0.00%)
May 17, 2016	29.10	29.70	29.00	29.30	24,060	+0.00(+0.00%)
May 16, 2016	29.00	29.60	29.00	29.30	13,564	+0.15(+0.51%)
May 13, 2016	29.25	30.00	29.02	29.15	19,879	-0.25(-0.85%)
May 12, 2016	30.15	30.20	29.05	29.40	28,876	-0.60(-2.00%)
May 11, 2016	30.00	30.45	29.55	30.00	15,269	+0.00(+0.00%)
May 10, 2016	29.45	30.25	28.89	30.00	24,791	+0.75(+2.56%)
May 09, 2016	29.10	29.50	28.70	29.25	28,821	+0.25(+0.86%)
May 06, 2016	29.05	29.30	28.70	29.00	30,428	-0.15(-0.51%)
May 05, 2016	30.75	31.25	28.40	29.15	41,648	-1.05(-3.48%)
May 04, 2016	30.05	31.00	29.75	30.20	58,631	+0.25(+0.83%)
May 03, 2016	30.90	31.25	29.95	29.95	45,659	-1.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.