Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 15.58 | 15.63 | 15.39 | 15.61 | 56,689 | +0.01(+0.09%) |
Apr 27, 2006 | 15.69 | 15.69 | 15.43 | 15.60 | 45,262 | -0.09(-0.56%) |
Apr 26, 2006 | 15.57 | 15.73 | 15.55 | 15.69 | 115,308 | +0.15(+1.00%) |
Apr 25, 2006 | 15.20 | 15.61 | 15.20 | 15.53 | 448,322 | +0.20(+1.32%) |
Apr 24, 2006 | 15.49 | 15.49 | 15.28 | 15.33 | 195,000 | -0.16(-1.04%) |
Apr 21, 2006 | 15.41 | 15.50 | 15.40 | 15.49 | 119,018 | +0.06(+0.39%) |
Apr 20, 2006 | 15.57 | 15.57 | 15.36 | 15.43 | 244,714 | -0.18(-1.17%) |
Apr 19, 2006 | 15.73 | 15.73 | 15.59 | 15.61 | 175,411 | -0.09(-0.56%) |
Apr 18, 2006 | 15.30 | 15.70 | 15.20 | 15.70 | 503,527 | +0.44(+2.87%) |
Apr 17, 2006 | 15.13 | 15.38 | 15.13 | 15.26 | 204,943 | +0.13(+0.89%) |
Apr 13, 2006 | 14.82 | 15.32 | 14.74 | 15.13 | 401,575 | +0.30(+2.05%) |
Apr 12, 2006 | 14.80 | 15.22 | 14.74 | 14.82 | 522,078 | +0.09(+0.64%) |
Apr 11, 2006 | 14.85 | 14.89 | 14.63 | 14.73 | 829,418 | -0.16(-1.09%) |
Apr 10, 2006 | 15.36 | 15.36 | 14.82 | 14.89 | 154,783 | -0.30(-2.00%) |
Apr 07, 2006 | 15.33 | 15.40 | 15.20 | 15.20 | 31,758 | -0.09(-0.62%) |
Apr 06, 2006 | 15.63 | 15.70 | 15.29 | 15.29 | 89,041 | -0.48(-3.03%) |
Apr 05, 2006 | 15.90 | 16.00 | 15.77 | 15.77 | 125,251 | -0.13(-0.85%) |
Apr 04, 2006 | 15.55 | 15.90 | 15.43 | 15.90 | 674,635 | +0.61(+3.97%) |
Apr 03, 2006 | 15.50 | 15.57 | 15.28 | 15.30 | 237,739 | -0.15(-1.00%) |
Mar 31, 2006 | 15.38 | 15.45 | 15.06 | 15.45 | 168,584 | +0.12(+0.79%) |
Mar 30, 2006 | 15.50 | 15.57 | 15.30 | 15.33 | 435,708 | -0.06(-0.39%) |
Mar 29, 2006 | 14.89 | 15.59 | 14.86 | 15.39 | 951,701 | +0.31(+2.05%) |
Mar 28, 2006 | 15.14 | 15.14 | 14.76 | 15.08 | 2,309,283 | -0.45(-2.91%) |
Mar 27, 2006 | 15.42 | 15.53 | 14.98 | 15.53 | 1,580,777 | -0.20(-1.29%) |
Mar 24, 2006 | 14.56 | 15.73 | 14.56 | 15.73 | 5,233,989 | +6.81(+76.23%) |
Mar 20, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 8.484 | 8.928 | 8.484 | 8.928 | 14,988 | +0.53(+6.26%) |
Sep 28, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 445 | +0.05(+0.56%) |
Sep 22, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 742 | -0.04(-0.48%) |
Sep 16, 2005 | 8.396 | 8.396 | 8.396 | 8.396 | 148 | +0.01(+0.08%) |
Sep 15, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 2,226 | -0.05(-0.64%) |
Sep 08, 2005 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 8.383 | 8.443 | 8.383 | 8.443 | 1,187 | +0.06(+0.72%) |
Sep 02, 2005 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 8.383 | 8.383 | 8.383 | 8.383 | 1,484 | +0.10(+1.22%) |
Aug 31, 2005 | 8.282 | 8.282 | 8.282 | 8.282 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 8.282 | 8.282 | 8.282 | 8.282 | 148 | -0.03(-0.32%) |
Aug 29, 2005 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 8.309 | 8.309 | 8.309 | 8.309 | 593 | -0.05(-0.64%) |
Aug 25, 2005 | 8.369 | 8.369 | 8.362 | 8.362 | 1,335 | +0.01(+0.08%) |
Aug 24, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 8.342 | 8.356 | 8.255 | 8.356 | 10,091 | +0.03(+0.32%) |
Aug 17, 2005 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 8.329 | 8.329 | 8.329 | 8.329 | 148 | -0.01(-0.08%) |
Aug 09, 2005 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 8.302 | 8.335 | 8.302 | 8.335 | 1,187 | -0.02(-0.24%) |
Aug 04, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 148 | -0.03(-0.40%) |
Aug 02, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 148 | +0.07(+0.81%) |
Jul 29, 2005 | 8.322 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 8.322 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 8.322 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 8.322 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 8.322 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 8.322 | 8.322 | 8.322 | 8.322 | 1,484 | -0.07(-0.80%) |
Jul 21, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 1,484 | +0.09(+1.14%) |
Jul 19, 2005 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.295 | 8.295 | 8.295 | 8.295 | 890 | +0.08(+0.98%) |
Jul 14, 2005 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 8.214 | 8.214 | 8.214 | 8.214 | 296 | -0.01(-0.08%) |
Jul 06, 2005 | 8.221 | 8.221 | 8.106 | 8.221 | 11,723 | +0.04(+0.49%) |
Jul 05, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 1,335 | +0.04(+0.50%) |
Jun 28, 2005 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 8.140 | 8.140 | 8.140 | 8.140 | 296 | +0.01(+0.17%) |
Jun 24, 2005 | 8.127 | 8.127 | 8.127 | 8.127 | 742 | -0.07(-0.90%) |
Jun 23, 2005 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 8.140 | 8.201 | 8.140 | 8.201 | 1,484 | +0.15(+1.84%) |
Jun 16, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 148 | +0.00(+0.00%) |
Jun 13, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 8.052 | 8.052 | 8.052 | 8.052 | 1,038 | -0.03(-0.42%) |
Jun 02, 2005 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | +0.00(+0.00%) |
May 31, 2005 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | +0.00(+0.00%) |
May 27, 2005 | 8.079 | 8.086 | 8.079 | 8.086 | 3,264 | +0.05(+0.59%) |
May 26, 2005 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) |
May 25, 2005 | 8.039 | 8.039 | 8.039 | 8.039 | 8,755 | -0.02(-0.25%) |
May 24, 2005 | 8.059 | 8.059 | 8.059 | 8.059 | 5,936 | +0.02(+0.25%) |
May 23, 2005 | 8.039 | 8.039 | 8.039 | 8.039 | 593 | +0.00(+0.00%) |
May 20, 2005 | 8.039 | 8.039 | 8.039 | 8.039 | 148 | +0.00(+0.00%) |
May 19, 2005 | 8.039 | 8.039 | 8.039 | 8.039 | 2,968 | +0.02(+0.25%) |
May 17, 2005 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | +0.00(+0.00%) |
May 16, 2005 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | +0.00(+0.00%) |
May 13, 2005 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | +0.00(+0.00%) |
May 12, 2005 | 8.019 | 8.019 | 8.019 | 8.019 | 445 | +0.04(+0.51%) |
May 11, 2005 | 7.978 | 7.978 | 7.978 | 7.978 | 0 | +0.00(+0.00%) |
May 10, 2005 | 7.931 | 7.978 | 7.931 | 7.978 | 1,929 | +0.07(+0.85%) |
May 09, 2005 | 7.911 | 7.911 | 7.911 | 7.911 | 0 | +0.00(+0.00%) |
May 06, 2005 | 7.911 | 7.911 | 7.911 | 7.911 | 148 | +0.08(+1.03%) |
May 05, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 04, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 03, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |