Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0173 | 0.0174 | 0.0165 | 0.0166 | 13,141,511 | -0.00(-3.82%) |
Apr 28, 2016 | 0.0173 | 0.0180 | 0.0171 | 0.0173 | 21,115,414 | -0.00(-0.38%) |
Apr 27, 2016 | 0.0176 | 0.0180 | 0.0171 | 0.0173 | 24,367,756 | -0.00(-0.75%) |
Apr 26, 2016 | 0.0163 | 0.0175 | 0.0161 | 0.0175 | 16,605,345 | +0.00(+6.43%) |
Apr 25, 2016 | 0.0171 | 0.0173 | 0.0163 | 0.0164 | 16,788,922 | -0.00(-3.86%) |
Apr 22, 2016 | 0.0172 | 0.0174 | 0.0167 | 0.0171 | 19,511,016 | +0.00(+0.39%) |
Apr 21, 2016 | 0.0161 | 0.0177 | 0.0161 | 0.0170 | 34,454,612 | +0.00(+4.45%) |
Apr 20, 2016 | 0.0158 | 0.0167 | 0.0156 | 0.0163 | 18,317,312 | +0.00(+1.65%) |
Apr 19, 2016 | 0.0165 | 0.0165 | 0.0159 | 0.0160 | 11,458,523 | -0.00(-1.62%) |
Apr 18, 2016 | 0.0158 | 0.0165 | 0.0157 | 0.0163 | 20,605,344 | +0.00(+0.82%) |
Apr 15, 2016 | 0.0160 | 0.0165 | 0.0158 | 0.0161 | 19,994,080 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0158 | 0.0161 | 0.0156 | 0.0161 | 25,486,208 | +0.00(+1.24%) |
Apr 13, 2016 | 0.0151 | 0.0163 | 0.0148 | 0.0160 | 64,980,228 | +0.00(+5.68%) |
Apr 12, 2016 | 0.0146 | 0.0154 | 0.0146 | 0.0151 | 25,660,834 | +0.00(+4.09%) |
Apr 11, 2016 | 0.0148 | 0.0156 | 0.0144 | 0.0145 | 31,225,028 | -0.00(-0.90%) |
Apr 08, 2016 | 0.0148 | 0.0151 | 0.0144 | 0.0146 | 18,438,382 | -0.00(-0.89%) |
Apr 07, 2016 | 0.0150 | 0.0152 | 0.0144 | 0.0148 | 25,490,760 | -0.00(-1.32%) |
Apr 06, 2016 | 0.0144 | 0.0152 | 0.0141 | 0.0150 | 29,620,174 | +0.00(+4.61%) |
Apr 05, 2016 | 0.0144 | 0.0146 | 0.0142 | 0.0143 | 13,490,003 | -0.00(-2.69%) |
Apr 04, 2016 | 0.0147 | 0.0152 | 0.0144 | 0.0147 | 37,100,848 | +0.00(+0.90%) |
Apr 01, 2016 | 0.0150 | 0.0153 | 0.0139 | 0.0146 | 37,407,920 | -0.00(-4.74%) |
Mar 31, 2016 | 0.0156 | 0.0158 | 0.0151 | 0.0153 | 16,145,948 | -0.00(-1.70%) |
Mar 30, 2016 | 0.0159 | 0.0161 | 0.0152 | 0.0156 | 25,398,062 | -0.00(-2.07%) |
Mar 29, 2016 | 0.0154 | 0.0163 | 0.0151 | 0.0159 | 23,070,886 | +0.00(+1.69%) |
Mar 28, 2016 | 0.0162 | 0.0162 | 0.0149 | 0.0156 | 19,376,140 | +0.00(+1.28%) |
Mar 24, 2016 | 0.0151 | 0.0154 | 0.0154 | 0.0154 | 13,032,427 | +0.00(+1.30%) |
Mar 23, 2016 | 0.0165 | 0.0166 | 0.0152 | 0.0152 | 38,049,680 | -0.00(-8.33%) |
Mar 22, 2016 | 0.0169 | 0.0175 | 0.0165 | 0.0166 | 25,496,676 | -0.00(-4.91%) |
Mar 21, 2016 | 0.0180 | 0.0181 | 0.0171 | 0.0175 | 30,672,174 | +0.00(+1.53%) |
Mar 18, 2016 | 0.0179 | 0.0188 | 0.0171 | 0.0172 | 54,199,420 | -0.00(-2.97%) |
Mar 17, 2016 | 0.0179 | 0.0179 | 0.0171 | 0.0177 | 27,756,036 | -0.00(-0.37%) |
Mar 16, 2016 | 0.0167 | 0.0182 | 0.0167 | 0.0178 | 42,953,452 | +0.00(+6.30%) |
Mar 15, 2016 | 0.0184 | 0.0185 | 0.0167 | 0.0167 | 43,297,244 | -0.00(-9.61%) |
Mar 14, 2016 | 0.0163 | 0.0186 | 0.0161 | 0.0185 | 66,801,128 | +0.00(+12.40%) |
Mar 11, 2016 | 0.0161 | 0.0173 | 0.0158 | 0.0165 | 56,345,904 | +0.00(+7.30%) |
Mar 10, 2016 | 0.0156 | 0.0162 | 0.0146 | 0.0154 | 30,394,078 | +0.00(+1.75%) |
Mar 09, 2016 | 0.0148 | 0.0151 | 0.0144 | 0.0151 | 30,417,746 | +0.00(+6.51%) |
Mar 08, 2016 | 0.0158 | 0.0158 | 0.0138 | 0.0142 | 42,710,556 | -0.00(-8.12%) |
Mar 07, 2016 | 0.0144 | 0.0159 | 0.0142 | 0.0154 | 42,069,100 | +0.00(+7.34%) |
Mar 04, 2016 | 0.0137 | 0.0154 | 0.0134 | 0.0144 | 95,986,784 | +0.00(+7.92%) |
Mar 03, 2016 | 0.0126 | 0.0139 | 0.0123 | 0.0133 | 80,142,448 | +0.00(+5.21%) |
Mar 02, 2016 | 0.0112 | 0.0127 | 0.0112 | 0.0127 | 34,001,892 | +0.00(+9.09%) |
Mar 01, 2016 | 0.0120 | 0.0121 | 0.0115 | 0.0116 | 26,587,062 | -0.00(-1.12%) |
Feb 29, 2016 | 0.0124 | 0.0128 | 0.0113 | 0.0117 | 53,655,976 | -0.00(-6.32%) |
Feb 26, 2016 | 0.0119 | 0.0125 | 0.0117 | 0.0125 | 43,653,168 | +0.00(+6.15%) |
Feb 25, 2016 | 0.0120 | 0.0123 | 0.0115 | 0.0118 | 19,909,726 | -0.00(-1.11%) |
Feb 24, 2016 | 0.0119 | 0.0123 | 0.0113 | 0.0119 | 32,534,642 | +0.00(+0.56%) |
Feb 23, 2016 | 0.0124 | 0.0128 | 0.0115 | 0.0119 | 58,814,024 | +0.00(+5.88%) |
Feb 22, 2016 | 0.0107 | 0.0115 | 0.0105 | 0.0112 | 66,753,944 | +0.00(+5.59%) |
Feb 19, 2016 | 0.0113 | 0.0113 | 0.0103 | 0.0106 | 56,530,692 | -0.00(-5.29%) |
Feb 18, 2016 | 0.0108 | 0.0115 | 0.0105 | 0.0112 | 77,179,280 | +0.00(+4.94%) |
Feb 17, 2016 | 0.0100 | 0.0107 | 0.0100 | 0.0107 | 39,631,476 | +0.00(+6.58%) |
Feb 16, 2016 | 0.0105 | 0.0105 | 0.0099 | 0.0100 | 28,536,160 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0098 | 0.0100 | 0.0100 | 0.0100 | 45,074,904 | +0.00(+7.04%) |
Feb 11, 2016 | 0.0097 | 0.0100 | 0.0094 | 0.0094 | 25,984,900 | -0.00(-4.70%) |
Feb 10, 2016 | 0.0101 | 0.0103 | 0.0095 | 0.0098 | 48,935,776 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0105 | 0.0109 | 0.0095 | 0.0098 | 61,828,020 | -0.00(-7.45%) |
Feb 08, 2016 | 0.0119 | 0.0119 | 0.0100 | 0.0106 | 84,637,800 | -0.00(-10.56%) |
Feb 05, 2016 | 0.0125 | 0.0126 | 0.0119 | 0.0119 | 35,291,328 | -0.00(-3.23%) |
Feb 04, 2016 | 0.0119 | 0.0127 | 0.0119 | 0.0123 | 28,995,558 | +0.00(+2.20%) |
Feb 03, 2016 | 0.0119 | 0.0121 | 0.0115 | 0.0120 | 36,290,532 | +0.00(+1.68%) |
Feb 02, 2016 | 0.0127 | 0.0128 | 0.0116 | 0.0118 | 41,650,516 | -0.00(-5.29%) |
Feb 01, 2016 | 0.0119 | 0.0125 | 0.0111 | 0.0125 | 67,865,112 | +0.00(+5.00%) |
Jan 29, 2016 | 0.0117 | 0.0124 | 0.0114 | 0.0119 | 90,991,376 | +0.00(+2.86%) |
Jan 28, 2016 | 0.0114 | 0.0121 | 0.0111 | 0.0115 | 89,010,720 | +0.00(+2.34%) |
Jan 27, 2016 | 0.0112 | 0.0117 | 0.0107 | 0.0113 | 147,777,712 | +0.00(+1.79%) |
Jan 26, 2016 | 0.0128 | 0.0134 | 0.0102 | 0.0111 | 327,006,976 | -0.00(-9.68%) |
Jan 25, 2016 | 0.0164 | 0.0172 | 0.0122 | 0.0123 | 237,802,352 | -0.01(-32.36%) |
Jan 22, 2016 | 0.0177 | 0.0183 | 0.0172 | 0.0181 | 31,814,900 | +0.00(+4.17%) |
Jan 21, 2016 | 0.0174 | 0.0181 | 0.0168 | 0.0174 | 58,772,300 | +0.00(+0.38%) |
Jan 20, 2016 | 0.0181 | 0.0181 | 0.0163 | 0.0173 | 62,446,868 | -0.00(-3.66%) |
Jan 19, 2016 | 0.0186 | 0.0194 | 0.0178 | 0.0180 | 45,768,700 | -0.00(-2.15%) |
Jan 15, 2016 | 0.0191 | 0.0184 | 0.0184 | 0.0184 | 78,467,656 | -0.00(-7.92%) |
Jan 14, 2016 | 0.0188 | 0.0200 | 0.0179 | 0.0200 | 25,676,158 | +0.00(+6.32%) |
Jan 13, 2016 | 0.0213 | 0.0214 | 0.0179 | 0.0188 | 41,346,932 | -0.00(-11.76%) |
Jan 12, 2016 | 0.0207 | 0.0214 | 0.0202 | 0.0213 | 30,394,230 | +0.00(+3.86%) |
Jan 11, 2016 | 0.0216 | 0.0219 | 0.0194 | 0.0205 | 43,620,700 | -0.00(-5.18%) |
Jan 08, 2016 | 0.0218 | 0.0228 | 0.0210 | 0.0216 | 21,158,046 | -0.00(-0.61%) |
Jan 07, 2016 | 0.0237 | 0.0237 | 0.0215 | 0.0218 | 32,709,116 | -0.00(-9.34%) |
Jan 06, 2016 | 0.0236 | 0.0249 | 0.0234 | 0.0240 | 23,318,790 | +0.00(+0.83%) |
Jan 05, 2016 | 0.0238 | 0.0243 | 0.0231 | 0.0238 | 27,119,282 | +0.00(+1.98%) |
Jan 04, 2016 | 0.0232 | 0.0236 | 0.0224 | 0.0233 | 33,182,472 | +0.00(+2.02%) |
Dec 31, 2015 | 0.0247 | 0.0229 | 0.0229 | 0.0229 | 49,671,904 | -0.00(-5.45%) |
Dec 30, 2015 | 0.0225 | 0.0247 | 0.0224 | 0.0242 | 58,291,208 | +0.00(+7.31%) |
Dec 29, 2015 | 0.0241 | 0.0246 | 0.0223 | 0.0225 | 47,773,480 | -0.00(-4.74%) |
Dec 28, 2015 | 0.0242 | 0.0251 | 0.0235 | 0.0237 | 43,925,196 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0243 | 0.0237 | 0.0237 | 0.0237 | 23,151,902 | -0.00(-2.45%) |
Dec 23, 2015 | 0.0250 | 0.0250 | 0.0241 | 0.0243 | 45,299,596 | -0.00(-2.13%) |
Dec 22, 2015 | 0.0247 | 0.0259 | 0.0245 | 0.0248 | 33,007,694 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0253 | 0.0263 | 0.0245 | 0.0248 | 54,531,680 | -0.00(-2.08%) |
Dec 18, 2015 | 0.0268 | 0.0276 | 0.0252 | 0.0253 | 44,576,668 | -0.00(-5.42%) |
Dec 17, 2015 | 0.0283 | 0.0286 | 0.0266 | 0.0268 | 18,774,736 | -0.00(-4.02%) |
Dec 16, 2015 | 0.0283 | 0.0287 | 0.0272 | 0.0279 | 36,098,156 | -0.00(-0.70%) |
Dec 15, 2015 | 0.0279 | 0.0285 | 0.0276 | 0.0281 | 11,151,601 | +0.00(+1.43%) |
Dec 14, 2015 | 0.0288 | 0.0294 | 0.0275 | 0.0277 | 19,175,874 | -0.00(-4.11%) |
Dec 11, 2015 | 0.0294 | 0.0300 | 0.0287 | 0.0289 | 14,728,767 | -0.00(-3.74%) |
Dec 10, 2015 | 0.0305 | 0.0305 | 0.0298 | 0.0300 | 11,447,902 | -0.00(-1.30%) |
Dec 09, 2015 | 0.0303 | 0.0307 | 0.0298 | 0.0304 | 13,158,352 | +0.00(+1.10%) |
Dec 08, 2015 | 0.0298 | 0.0304 | 0.0297 | 0.0301 | 8,466,678 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0314 | 0.0315 | 0.0299 | 0.0301 | 13,427,800 | -0.00(-4.80%) |
Dec 04, 2015 | 0.0316 | 0.0323 | 0.0311 | 0.0316 | 15,395,105 | -0.00(-0.42%) |
Dec 03, 2015 | 0.0328 | 0.0330 | 0.0313 | 0.0317 | 17,822,868 | -0.00(-3.41%) |
Dec 02, 2015 | 0.0331 | 0.0338 | 0.0326 | 0.0328 | 18,460,076 | -0.00(-0.60%) |
Dec 01, 2015 | 0.0323 | 0.0333 | 0.0318 | 0.0330 | 23,871,188 | +0.00(+2.66%) |
Nov 30, 2015 | 0.0330 | 0.0332 | 0.0314 | 0.0322 | 26,242,818 | -0.00(-2.20%) |
Nov 27, 2015 | 0.0331 | 0.0334 | 0.0325 | 0.0329 | 8,033,528 | -0.00(-1.19%) |
Nov 25, 2015 | 0.0313 | 0.0333 | 0.0333 | 0.0333 | 40,007,580 | +0.00(+6.09%) |
Nov 24, 2015 | 0.0312 | 0.0316 | 0.0304 | 0.0314 | 16,270,356 | +0.00(+1.49%) |
Nov 23, 2015 | 0.0305 | 0.0316 | 0.0301 | 0.0309 | 17,421,730 | +0.00(+0.86%) |
Nov 20, 2015 | 0.0299 | 0.0307 | 0.0298 | 0.0306 | 24,839,442 | +0.00(+3.10%) |
Nov 19, 2015 | 0.0293 | 0.0303 | 0.0287 | 0.0297 | 34,350,688 | +0.00(+0.22%) |
Nov 18, 2015 | 0.0282 | 0.0297 | 0.0281 | 0.0297 | 24,995,558 | +0.00(+4.89%) |
Nov 17, 2015 | 0.0288 | 0.0292 | 0.0281 | 0.0283 | 17,053,364 | -0.00(-2.28%) |
Nov 16, 2015 | 0.0286 | 0.0292 | 0.0283 | 0.0289 | 44,178,412 | +0.00(+1.15%) |
Nov 13, 2015 | 0.0267 | 0.0300 | 0.0267 | 0.0286 | 44,177,196 | +0.00(+5.85%) |
Nov 12, 2015 | 0.0276 | 0.0278 | 0.0267 | 0.0270 | 23,847,370 | -0.00(-3.07%) |
Nov 11, 2015 | 0.0290 | 0.0292 | 0.0274 | 0.0279 | 36,702,288 | -0.00(-4.30%) |
Nov 10, 2015 | 0.0294 | 0.0298 | 0.0273 | 0.0291 | 91,407,832 | -0.00(-1.12%) |
Nov 09, 2015 | 0.0327 | 0.0329 | 0.0293 | 0.0295 | 50,348,560 | -0.00(-10.60%) |
Nov 06, 2015 | 0.0338 | 0.0338 | 0.0316 | 0.0330 | 53,926,180 | -0.00(-5.12%) |
Nov 05, 2015 | 0.0343 | 0.0350 | 0.0330 | 0.0347 | 51,904,712 | +0.00(+1.35%) |
Nov 04, 2015 | 0.0346 | 0.0356 | 0.0341 | 0.0343 | 19,808,076 | -0.00(-0.76%) |
Nov 03, 2015 | 0.0334 | 0.0351 | 0.0331 | 0.0345 | 41,463,752 | +0.00(+3.35%) |
Nov 02, 2015 | 0.0328 | 0.0339 | 0.0326 | 0.0334 | 29,205,988 | +0.00(+2.22%) |
Oct 30, 2015 | 0.0332 | 0.0334 | 0.0323 | 0.0327 | 34,574,164 | -0.00(-1.39%) |
Oct 29, 2015 | 0.0334 | 0.0338 | 0.0330 | 0.0332 | 14,237,661 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0327 | 0.0336 | 0.0322 | 0.0332 | 29,371,662 | +0.00(+1.82%) |
Oct 27, 2015 | 0.0334 | 0.0339 | 0.0320 | 0.0326 | 16,388,846 | -0.00(-2.56%) |
Oct 26, 2015 | 0.0330 | 0.0343 | 0.0326 | 0.0334 | 18,287,878 | -0.00(-0.78%) |
Oct 23, 2015 | 0.0340 | 0.0349 | 0.0330 | 0.0337 | 23,173,142 | +0.00(+0.39%) |
Oct 22, 2015 | 0.0366 | 0.0366 | 0.0332 | 0.0335 | 21,853,060 | -0.00(-7.45%) |
Oct 21, 2015 | 0.0370 | 0.0370 | 0.0352 | 0.0363 | 9,244,679 | -0.00(-1.26%) |
Oct 20, 2015 | 0.0364 | 0.0374 | 0.0357 | 0.0367 | 10,521,675 | +0.00(+0.54%) |
Oct 19, 2015 | 0.0374 | 0.0379 | 0.0360 | 0.0365 | 14,592,070 | -0.00(-2.12%) |
Oct 16, 2015 | 0.0385 | 0.0385 | 0.0364 | 0.0373 | 11,380,389 | -0.00(-2.75%) |
Oct 15, 2015 | 0.0356 | 0.0385 | 0.0355 | 0.0384 | 16,090,268 | +0.00(+8.38%) |
Oct 14, 2015 | 0.0368 | 0.0374 | 0.0354 | 0.0354 | 25,040,466 | -0.00(-3.76%) |
Oct 13, 2015 | 0.0381 | 0.0384 | 0.0367 | 0.0368 | 16,955,658 | -0.00(-3.79%) |
Oct 12, 2015 | 0.0390 | 0.0392 | 0.0380 | 0.0382 | 20,117,122 | -0.00(-2.03%) |
Oct 09, 2015 | 0.0385 | 0.0392 | 0.0378 | 0.0390 | 12,890,876 | +0.00(+1.89%) |
Oct 08, 2015 | 0.0387 | 0.0392 | 0.0379 | 0.0383 | 25,450,706 | -0.00(-1.53%) |
Oct 07, 2015 | 0.0382 | 0.0393 | 0.0375 | 0.0389 | 12,737,642 | +0.00(+2.25%) |
Oct 06, 2015 | 0.0386 | 0.0397 | 0.0372 | 0.0380 | 20,927,438 | -0.00(-1.20%) |
Oct 05, 2015 | 0.0376 | 0.0386 | 0.0370 | 0.0385 | 22,922,356 | +0.00(+2.64%) |
Oct 02, 2015 | 0.0367 | 0.0378 | 0.0363 | 0.0375 | 36,848,240 | +0.00(+1.25%) |
Oct 01, 2015 | 0.0410 | 0.0410 | 0.0369 | 0.0370 | 43,218,804 | -0.00(-8.32%) |
Sep 30, 2015 | 0.0383 | 0.0405 | 0.0383 | 0.0404 | 33,942,416 | +0.00(+5.87%) |
Sep 29, 2015 | 0.0381 | 0.0400 | 0.0373 | 0.0382 | 21,098,574 | +0.00(+1.22%) |
Sep 28, 2015 | 0.0403 | 0.0407 | 0.0364 | 0.0377 | 40,150,496 | -0.00(-6.84%) |
Sep 25, 2015 | 0.0436 | 0.0444 | 0.0402 | 0.0405 | 18,516,212 | -0.00(-7.11%) |
Sep 24, 2015 | 0.0432 | 0.0439 | 0.0409 | 0.0436 | 27,608,718 | +0.00(+0.76%) |
Sep 23, 2015 | 0.0453 | 0.0454 | 0.0432 | 0.0432 | 12,986,912 | -0.00(-3.95%) |
Sep 22, 2015 | 0.0452 | 0.0453 | 0.0445 | 0.0450 | 15,356,720 | -0.00(-1.30%) |
Sep 21, 2015 | 0.0462 | 0.0463 | 0.0450 | 0.0456 | 18,125,694 | +0.00(+0.14%) |
Sep 18, 2015 | 0.0468 | 0.0475 | 0.0451 | 0.0455 | 29,198,858 | -0.00(-4.03%) |
Sep 17, 2015 | 0.0458 | 0.0479 | 0.0454 | 0.0475 | 27,431,514 | +0.00(+4.50%) |
Sep 16, 2015 | 0.0457 | 0.0459 | 0.0450 | 0.0454 | 15,017,028 | +0.00(+0.29%) |
Sep 15, 2015 | 0.0454 | 0.0460 | 0.0448 | 0.0453 | 14,073,352 | -0.00(-0.58%) |
Sep 14, 2015 | 0.0465 | 0.0465 | 0.0450 | 0.0455 | 14,747,276 | -0.00(-1.71%) |
Sep 11, 2015 | 0.0467 | 0.0468 | 0.0446 | 0.0463 | 20,523,872 | -0.00(-1.40%) |
Sep 10, 2015 | 0.0465 | 0.0476 | 0.0464 | 0.0470 | 10,058,485 | +0.00(+0.42%) |
Sep 09, 2015 | 0.0481 | 0.0481 | 0.0467 | 0.0468 | 16,422,375 | -0.00(-2.20%) |
Sep 08, 2015 | 0.0488 | 0.0488 | 0.0469 | 0.0479 | 22,239,480 | -0.00(-0.14%) |
Sep 04, 2015 | 0.0477 | 0.0479 | 0.0479 | 0.0479 | 14,124,784 | -0.00(-0.14%) |
Sep 03, 2015 | 0.0488 | 0.0494 | 0.0477 | 0.0480 | 18,773,978 | -0.00(-1.35%) |
Sep 02, 2015 | 0.0479 | 0.0488 | 0.0469 | 0.0486 | 23,348,830 | +0.00(+3.22%) |
Sep 01, 2015 | 0.0473 | 0.0483 | 0.0470 | 0.0471 | 26,472,820 | -0.00(-1.52%) |
Aug 31, 2015 | 0.0469 | 0.0483 | 0.0462 | 0.0479 | 23,505,098 | +0.00(+1.54%) |
Aug 28, 2015 | 0.0472 | 0.0480 | 0.0462 | 0.0471 | 26,439,290 | -0.00(-0.42%) |
Aug 27, 2015 | 0.0452 | 0.0475 | 0.0452 | 0.0473 | 25,440,086 | +0.00(+5.74%) |
Aug 26, 2015 | 0.0432 | 0.0450 | 0.0428 | 0.0448 | 17,821,806 | +0.00(+5.11%) |
Aug 25, 2015 | 0.0456 | 0.0456 | 0.0424 | 0.0426 | 23,677,902 | -0.00(-3.29%) |
Aug 24, 2015 | 0.0438 | 0.0463 | 0.0430 | 0.0440 | 31,978,300 | -0.00(-4.57%) |
Aug 21, 2015 | 0.0449 | 0.0472 | 0.0444 | 0.0461 | 44,146,552 | +0.00(+0.86%) |
Aug 20, 2015 | 0.0473 | 0.0473 | 0.0456 | 0.0457 | 19,043,578 | -0.00(-4.01%) |
Aug 19, 2015 | 0.0484 | 0.0487 | 0.0471 | 0.0477 | 21,804,358 | -0.00(-2.30%) |
Aug 18, 2015 | 0.0486 | 0.0497 | 0.0482 | 0.0488 | 13,938,325 | +0.00(+0.27%) |
Aug 17, 2015 | 0.0497 | 0.0497 | 0.0477 | 0.0486 | 31,482,794 | -0.00(-2.12%) |
Aug 14, 2015 | 0.0506 | 0.0506 | 0.0492 | 0.0497 | 49,471,944 | -0.00(-1.69%) |
Aug 13, 2015 | 0.0491 | 0.0515 | 0.0491 | 0.0506 | 89,382,120 | +0.00(+2.68%) |
Aug 12, 2015 | 0.0487 | 0.0503 | 0.0481 | 0.0492 | 22,063,944 | -0.00(-0.13%) |
Aug 11, 2015 | 0.0492 | 0.0504 | 0.0479 | 0.0493 | 22,065,310 | -0.00(-1.19%) |
Aug 10, 2015 | 0.0527 | 0.0531 | 0.0469 | 0.0499 | 74,884,872 | +0.00(+8.92%) |
Aug 07, 2015 | 0.0403 | 0.0463 | 0.0396 | 0.0458 | 22,009,024 | +0.00(+4.04%) |
Aug 06, 2015 | 0.0433 | 0.0452 | 0.0416 | 0.0440 | 34,080,632 | +0.00(+1.52%) |
Aug 05, 2015 | 0.0407 | 0.0441 | 0.0405 | 0.0434 | 37,786,604 | +0.00(+9.30%) |
Aug 04, 2015 | 0.0392 | 0.0403 | 0.0386 | 0.0397 | 21,840,164 | +0.00(+1.18%) |
Aug 03, 2015 | 0.0403 | 0.0408 | 0.0390 | 0.0392 | 11,530,436 | -0.00(-2.62%) |
Jul 31, 2015 | 0.0402 | 0.0408 | 0.0398 | 0.0403 | 11,398,443 | +0.00(+0.33%) |
Jul 30, 2015 | 0.0407 | 0.0409 | 0.0399 | 0.0401 | 16,781,488 | -0.00(-1.14%) |
Jul 29, 2015 | 0.0423 | 0.0423 | 0.0404 | 0.0406 | 14,396,356 | -0.00(-4.35%) |
Jul 28, 2015 | 0.0435 | 0.0436 | 0.0422 | 0.0424 | 14,046,954 | -0.00(-1.98%) |
Jul 27, 2015 | 0.0443 | 0.0443 | 0.0419 | 0.0433 | 19,016,116 | -0.00(-3.24%) |
Jul 24, 2015 | 0.0442 | 0.0449 | 0.0431 | 0.0448 | 23,052,224 | +0.00(+0.89%) |
Jul 23, 2015 | 0.0449 | 0.0451 | 0.0435 | 0.0444 | 15,235,196 | -0.00(-0.30%) |
Jul 22, 2015 | 0.0438 | 0.0459 | 0.0438 | 0.0445 | 15,372,651 | +0.00(+0.90%) |
Jul 21, 2015 | 0.0438 | 0.0449 | 0.0434 | 0.0441 | 14,749,248 | +0.00(+1.21%) |
Jul 20, 2015 | 0.0454 | 0.0463 | 0.0433 | 0.0436 | 21,732,444 | -0.00(-4.20%) |
Jul 17, 2015 | 0.0461 | 0.0461 | 0.0450 | 0.0455 | 21,724,556 | -0.00(-1.43%) |
Jul 16, 2015 | 0.0438 | 0.0473 | 0.0433 | 0.0461 | 33,845,624 | +0.00(+6.87%) |
Jul 15, 2015 | 0.0439 | 0.0444 | 0.0424 | 0.0432 | 9,093,873 | -0.00(-1.65%) |
Jul 14, 2015 | 0.0443 | 0.0450 | 0.0435 | 0.0439 | 12,883,593 | -0.00(-0.45%) |
Jul 13, 2015 | 0.0432 | 0.0446 | 0.0432 | 0.0441 | 14,651,998 | +0.00(+2.61%) |
Jul 10, 2015 | 0.0424 | 0.0433 | 0.0422 | 0.0430 | 17,240,732 | +0.00(+2.68%) |
Jul 09, 2015 | 0.0415 | 0.0422 | 0.0412 | 0.0419 | 11,926,871 | +0.00(+2.25%) |
Jul 08, 2015 | 0.0420 | 0.0425 | 0.0405 | 0.0409 | 10,785,964 | -0.00(-3.72%) |
Jul 07, 2015 | 0.0419 | 0.0427 | 0.0411 | 0.0425 | 21,946,516 | +0.00(+1.26%) |
Jul 06, 2015 | 0.0413 | 0.0426 | 0.0407 | 0.0420 | 21,806,028 | +0.00(+0.47%) |
Jul 02, 2015 | 0.0440 | 0.0418 | 0.0418 | 0.0418 | 11,439,406 | -0.00(-3.65%) |
Jul 01, 2015 | 0.0436 | 0.0436 | 0.0425 | 0.0434 | 23,763,926 | -0.00(-0.30%) |
Jun 30, 2015 | 0.0430 | 0.0436 | 0.0419 | 0.0435 | 21,303,998 | +0.00(+1.07%) |
Jun 29, 2015 | 0.0444 | 0.0448 | 0.0426 | 0.0430 | 18,639,708 | -0.00(-2.97%) |
Jun 26, 2015 | 0.0435 | 0.0455 | 0.0431 | 0.0444 | 139,198,464 | +0.00(+0.30%) |
Jun 25, 2015 | 0.0446 | 0.0453 | 0.0438 | 0.0442 | 28,224,688 | -0.00(-0.15%) |
Jun 24, 2015 | 0.0450 | 0.0452 | 0.0438 | 0.0443 | 16,637,661 | -0.00(-1.32%) |
Jun 23, 2015 | 0.0437 | 0.0449 | 0.0429 | 0.0449 | 16,339,690 | +0.00(+1.64%) |
Jun 22, 2015 | 0.0444 | 0.0448 | 0.0437 | 0.0442 | 12,233,186 | -0.00(-0.45%) |
Jun 19, 2015 | 0.0430 | 0.0448 | 0.0427 | 0.0444 | 20,500,206 | +0.00(+2.91%) |
Jun 18, 2015 | 0.0430 | 0.0441 | 0.0428 | 0.0431 | 34,433,828 | +0.00(+1.71%) |
Jun 17, 2015 | 0.0443 | 0.0444 | 0.0410 | 0.0424 | 22,250,404 | -0.00(-3.89%) |
Jun 16, 2015 | 0.0435 | 0.0453 | 0.0430 | 0.0441 | 42,978,032 | +0.00(+2.92%) |
Jun 15, 2015 | 0.0386 | 0.0432 | 0.0384 | 0.0428 | 27,218,808 | +0.00(+10.92%) |
Jun 12, 2015 | 0.0391 | 0.0393 | 0.0386 | 0.0386 | 6,112,800 | -0.00(-1.35%) |
Jun 11, 2015 | 0.0393 | 0.0400 | 0.0389 | 0.0392 | 6,144,660 | -0.00(-0.17%) |
Jun 10, 2015 | 0.0392 | 0.0405 | 0.0390 | 0.0392 | 22,981,070 | +0.00(+0.85%) |
Jun 09, 2015 | 0.0393 | 0.0396 | 0.0389 | 0.0389 | 12,431,024 | -0.00(-1.83%) |
Jun 08, 2015 | 0.0389 | 0.0398 | 0.0384 | 0.0396 | 16,187,974 | +0.00(+1.01%) |
Jun 05, 2015 | 0.0393 | 0.0395 | 0.0383 | 0.0392 | 8,059,471 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0395 | 0.0400 | 0.0389 | 0.0392 | 14,138,439 | -0.00(-1.82%) |
Jun 03, 2015 | 0.0403 | 0.0409 | 0.0397 | 0.0399 | 14,167,568 | -0.00(-0.98%) |
Jun 02, 2015 | 0.0402 | 0.0419 | 0.0402 | 0.0403 | 17,413,842 | -0.00(-1.77%) |
Jun 01, 2015 | 0.0424 | 0.0425 | 0.0410 | 0.0411 | 12,967,189 | -0.00(-2.35%) |
May 29, 2015 | 0.0426 | 0.0429 | 0.0414 | 0.0421 | 45,457,684 | -0.00(-0.93%) |
May 28, 2015 | 0.0420 | 0.0432 | 0.0416 | 0.0424 | 12,189,492 | +0.00(+1.10%) |
May 27, 2015 | 0.0419 | 0.0424 | 0.0416 | 0.0420 | 15,100,320 | +0.00(+0.63%) |
May 26, 2015 | 0.0424 | 0.0427 | 0.0413 | 0.0417 | 20,125,010 | -0.00(-2.76%) |
May 22, 2015 | 0.0442 | 0.0429 | 0.0429 | 0.0429 | 14,291,672 | -0.00(-2.69%) |
May 21, 2015 | 0.0452 | 0.0454 | 0.0435 | 0.0441 | 9,805,574 | -0.00(-2.19%) |
May 20, 2015 | 0.0451 | 0.0458 | 0.0434 | 0.0451 | 13,335,708 | -0.00(-0.15%) |
May 19, 2015 | 0.0461 | 0.0462 | 0.0445 | 0.0452 | 16,006,521 | -0.00(-2.70%) |
May 18, 2015 | 0.0455 | 0.0465 | 0.0453 | 0.0464 | 12,786,343 | +0.00(+1.73%) |
May 15, 2015 | 0.0455 | 0.0460 | 0.0452 | 0.0456 | 15,755,582 | +0.00(+0.00%) |
May 14, 2015 | 0.0449 | 0.0460 | 0.0448 | 0.0456 | 14,941,018 | +0.00(+1.91%) |
May 13, 2015 | 0.0462 | 0.0464 | 0.0444 | 0.0448 | 23,043,122 | -0.00(-3.41%) |
May 12, 2015 | 0.0461 | 0.0467 | 0.0455 | 0.0463 | 19,817,786 | -0.00(-0.85%) |
May 11, 2015 | 0.0479 | 0.0479 | 0.0466 | 0.0467 | 24,270,506 | -0.00(-3.01%) |
May 08, 2015 | 0.0481 | 0.0494 | 0.0455 | 0.0482 | 50,593,128 | +0.00(+7.34%) |
May 07, 2015 | 0.0438 | 0.0455 | 0.0437 | 0.0449 | 12,346,973 | +0.00(+3.03%) |
May 06, 2015 | 0.0454 | 0.0459 | 0.0428 | 0.0436 | 36,431,628 | -0.00(-3.78%) |
May 05, 2015 | 0.0453 | 0.0466 | 0.0444 | 0.0453 | 21,501,078 | -0.00(-0.43%) |
May 04, 2015 | 0.0456 | 0.0466 | 0.0450 | 0.0455 | 18,479,648 | -0.00(-0.29%) |