Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 57.45 | 57.57 | 56.46 | 56.82 | 473,860 | -0.55(-0.96%) |
Apr 27, 2018 | 56.50 | 57.45 | 56.50 | 57.37 | 170,870 | +0.79(+1.39%) |
Apr 26, 2018 | 55.79 | 56.66 | 55.68 | 56.58 | 141,421 | +0.83(+1.48%) |
Apr 25, 2018 | 55.76 | 56.23 | 55.40 | 55.76 | 149,850 | -0.08(-0.14%) |
Apr 24, 2018 | 55.56 | 56.46 | 55.28 | 55.83 | 269,865 | +0.55(+1.00%) |
Apr 23, 2018 | 55.16 | 55.60 | 55.05 | 55.28 | 278,617 | +0.31(+0.57%) |
Apr 20, 2018 | 55.48 | 55.76 | 54.97 | 54.97 | 220,217 | -0.51(-0.92%) |
Apr 19, 2018 | 55.64 | 55.74 | 55.24 | 55.48 | 170,657 | -0.12(-0.21%) |
Apr 18, 2018 | 56.58 | 56.94 | 55.56 | 55.60 | 275,389 | -0.91(-1.60%) |
Apr 17, 2018 | 56.39 | 56.78 | 55.91 | 56.50 | 270,049 | +0.31(+0.56%) |
Apr 16, 2018 | 55.68 | 56.27 | 55.40 | 56.19 | 274,039 | +0.59(+1.06%) |
Apr 13, 2018 | 55.44 | 55.72 | 55.20 | 55.60 | 332,361 | +0.28(+0.50%) |
Apr 12, 2018 | 56.54 | 56.70 | 55.09 | 55.32 | 292,835 | -1.26(-2.23%) |
Apr 11, 2018 | 56.58 | 57.05 | 56.23 | 56.58 | 329,740 | -0.12(-0.21%) |
Apr 10, 2018 | 57.80 | 57.80 | 56.54 | 56.70 | 404,839 | -0.67(-1.17%) |
Apr 09, 2018 | 58.00 | 58.20 | 57.33 | 57.37 | 300,577 | -0.63(-1.09%) |
Apr 06, 2018 | 58.08 | 58.47 | 57.68 | 58.00 | 210,306 | -0.04(-0.07%) |
Apr 05, 2018 | 57.45 | 58.16 | 56.82 | 58.04 | 188,345 | +0.67(+1.17%) |
Apr 04, 2018 | 56.90 | 57.76 | 56.78 | 57.37 | 267,213 | +0.28(+0.48%) |
Apr 03, 2018 | 56.62 | 57.61 | 56.35 | 57.09 | 340,049 | +0.51(+0.90%) |
Apr 02, 2018 | 56.86 | 57.25 | 56.11 | 56.58 | 241,054 | -0.35(-0.62%) |
Mar 29, 2018 | 56.94 | 56.94 | 56.94 | 0 | +0.47(+0.84%) | |
Mar 28, 2018 | 55.52 | 56.66 | 55.40 | 56.46 | 462,714 | +1.10(+1.99%) |
Mar 27, 2018 | 54.89 | 55.91 | 54.57 | 55.36 | 389,905 | +0.51(+0.93%) |
Mar 26, 2018 | 54.22 | 54.89 | 53.94 | 54.85 | 281,766 | +1.02(+1.90%) |
Mar 23, 2018 | 55.13 | 55.56 | 53.75 | 53.83 | 308,086 | -1.18(-2.15%) |
Mar 22, 2018 | 54.61 | 56.15 | 54.53 | 55.01 | 307,406 | +0.35(+0.65%) |
Mar 21, 2018 | 54.61 | 55.16 | 54.30 | 54.65 | 203,678 | +0.04(+0.07%) |
Mar 20, 2018 | 55.13 | 55.32 | 54.50 | 54.61 | 254,449 | -0.39(-0.72%) |
Mar 19, 2018 | 55.32 | 55.68 | 54.53 | 55.01 | 207,515 | -0.39(-0.71%) |
Mar 16, 2018 | 54.26 | 55.48 | 53.51 | 55.40 | 717,832 | +1.02(+1.88%) |
Mar 15, 2018 | 54.26 | 54.61 | 54.06 | 54.38 | 213,105 | +0.24(+0.44%) |
Mar 14, 2018 | 54.14 | 54.42 | 53.90 | 54.14 | 190,446 | +0.39(+0.73%) |
Mar 13, 2018 | 53.98 | 54.46 | 53.53 | 53.75 | 251,832 | -0.08(-0.15%) |
Mar 12, 2018 | 53.27 | 53.94 | 53.08 | 53.83 | 328,488 | +0.43(+0.81%) |
Mar 09, 2018 | 53.35 | 53.51 | 52.61 | 53.39 | 289,570 | +0.17(+0.31%) |
Mar 08, 2018 | 53.15 | 53.50 | 52.91 | 53.23 | 370,164 | +0.31(+0.59%) |
Mar 07, 2018 | 52.44 | 52.91 | 546,037 | -0.08(-0.15%) | ||
Mar 06, 2018 | 53.46 | 53.69 | 52.52 | 52.99 | 500,169 | -0.39(-0.73%) |
Mar 05, 2018 | 52.76 | 53.62 | 52.72 | 53.38 | 276,628 | +0.51(+0.96%) |
Mar 02, 2018 | 53.23 | 53.58 | 52.64 | 52.87 | 662,165 | -0.39(-0.73%) |
Mar 01, 2018 | 52.84 | 53.42 | 52.64 | 53.26 | 790,660 | +0.31(+0.59%) |
Feb 28, 2018 | 53.58 | 54.16 | 52.91 | 52.95 | 796,776 | -0.66(-1.24%) |
Feb 27, 2018 | 54.36 | 54.71 | 53.38 | 53.62 | 1,202,193 | -0.59(-1.08%) |
Feb 26, 2018 | 54.12 | 54.36 | 53.62 | 54.20 | 332,382 | +0.90(+1.69%) |
Feb 23, 2018 | 51.90 | 53.38 | 51.90 | 53.30 | 247,617 | +1.56(+3.02%) |
Feb 22, 2018 | 51.74 | 545,236 | +0.59(+1.15%) | |||
Feb 21, 2018 | 51.55 | 52.17 | 51.08 | 51.16 | 296,781 | -0.31(-0.61%) |
Feb 20, 2018 | 51.55 | 51.55 | 50.61 | 51.47 | 510,003 | -0.23(-0.45%) |
Feb 16, 2018 | 51.70 | 51.70 | 51.70 | 0 | +0.43(+0.84%) | |
Feb 15, 2018 | 50.37 | 51.39 | 49.98 | 51.27 | 429,685 | +1.13(+2.26%) |
Feb 14, 2018 | 50.49 | 50.80 | 50.06 | 50.14 | 240,350 | -0.66(-1.31%) |
Feb 13, 2018 | 51.20 | 51.43 | 50.41 | 50.80 | 274,082 | -0.59(-1.14%) |
Feb 12, 2018 | 51.43 | 51.59 | 50.41 | 51.39 | 417,922 | +0.08(+0.15%) |
Feb 09, 2018 | 49.83 | 51.78 | 49.83 | 51.31 | 473,738 | +1.64(+3.30%) |
Feb 08, 2018 | 49.01 | 50.41 | 48.42 | 49.67 | 787,418 | +0.59(+1.19%) |
Feb 07, 2018 | 47.99 | 49.20 | 47.68 | 49.09 | 683,748 | +1.21(+2.53%) |
Feb 06, 2018 | 48.07 | 48.38 | 46.93 | 47.88 | 616,387 | -1.02(-2.08%) |
Feb 05, 2018 | 50.57 | 50.57 | 48.62 | 48.89 | 247,627 | -1.60(-3.17%) |
Feb 02, 2018 | 48.81 | 50.92 | 48.72 | 50.49 | 680,511 | +1.13(+2.29%) |
Feb 01, 2018 | 51.66 | 51.66 | 49.01 | 49.36 | 1,002,837 | -2.58(-4.96%) |
Jan 31, 2018 | 53.77 | 54.20 | 51.47 | 51.94 | 830,804 | -1.80(-3.34%) |
Jan 30, 2018 | 53.89 | 54.20 | 53.58 | 53.73 | 344,903 | -0.16(-0.29%) |
Jan 29, 2018 | 53.77 | 54.36 | 53.50 | 53.89 | 424,028 | -0.20(-0.36%) |
Jan 26, 2018 | 54.55 | 54.67 | 53.97 | 54.08 | 304,757 | -0.51(-0.93%) |
Jan 25, 2018 | 53.38 | 54.59 | 53.15 | 54.59 | 405,061 | +1.05(+1.97%) |
Jan 24, 2018 | 53.81 | 53.93 | 53.34 | 53.54 | 320,826 | -0.12(-0.22%) |
Jan 23, 2018 | 53.54 | 54.16 | 53.50 | 53.66 | 240,091 | +0.00(+0.00%) |
Jan 22, 2018 | 53.66 | 53.81 | 53.26 | 53.66 | 290,207 | +0.23(+0.44%) |
Jan 19, 2018 | 53.15 | 53.50 | 52.95 | 53.42 | 263,390 | +0.20(+0.37%) |
Jan 18, 2018 | 53.85 | 53.93 | 53.11 | 53.23 | 213,788 | -0.66(-1.23%) |
Jan 17, 2018 | 53.42 | 53.89 | 53.19 | 53.89 | 322,280 | +0.47(+0.88%) |
Jan 16, 2018 | 53.81 | 54.18 | 53.34 | 53.42 | 291,751 | -0.39(-0.73%) |
Jan 12, 2018 | 53.81 | 53.81 | 53.81 | 0 | -0.31(-0.58%) | |
Jan 11, 2018 | 53.77 | 54.20 | 53.75 | 54.12 | 378,625 | +0.08(+0.14%) |
Jan 10, 2018 | 54.05 | 358,879 | -1.41(-2.54%) | |||
Jan 09, 2018 | 56.04 | 56.04 | 55.30 | 55.45 | 285,681 | -0.51(-0.91%) |
Jan 08, 2018 | 55.92 | 55.96 | 55.41 | 55.96 | 436,523 | -0.04(-0.07%) |
Jan 05, 2018 | 56.19 | 56.39 | 55.61 | 56.00 | 294,258 | -0.23(-0.42%) |
Jan 04, 2018 | 56.66 | 56.90 | 56.00 | 56.23 | 329,897 | -0.43(-0.76%) |
Jan 03, 2018 | 57.87 | 58.15 | 56.66 | 56.66 | 215,018 | -1.21(-2.09%) |
Jan 02, 2018 | 58.77 | 58.77 | 57.76 | 57.87 | 244,862 | -0.82(-1.40%) |
Dec 29, 2017 | 58.69 | 58.69 | 58.69 | 0 | -0.16(-0.27%) | |
Dec 28, 2017 | 58.26 | 59.01 | 57.99 | 58.85 | 171,025 | +0.66(+1.14%) |
Dec 27, 2017 | 57.64 | 58.61 | 57.64 | 58.19 | 176,984 | +0.59(+1.02%) |
Dec 26, 2017 | 57.83 | 58.30 | 57.60 | 57.60 | 81,059 | -0.16(-0.27%) |
Dec 22, 2017 | 57.68 | 58.03 | 57.55 | 57.76 | 132,906 | +0.20(+0.34%) |
Dec 21, 2017 | 58.26 | 58.61 | 57.52 | 57.56 | 202,649 | -0.94(-1.60%) |
Dec 20, 2017 | 58.61 | 59.20 | 58.46 | 58.50 | 259,428 | -0.12(-0.20%) |
Dec 19, 2017 | 59.86 | 59.86 | 58.03 | 58.61 | 251,889 | -1.17(-1.96%) |
Dec 18, 2017 | 60.45 | 60.78 | 59.51 | 59.79 | 193,029 | -0.39(-0.65%) |
Dec 15, 2017 | 59.75 | 60.68 | 59.75 | 60.18 | 704,129 | +0.39(+0.65%) |
Dec 14, 2017 | 60.41 | 60.45 | 59.63 | 59.79 | 176,526 | -0.78(-1.29%) |
Dec 13, 2017 | 60.29 | 61.00 | 60.16 | 60.57 | 170,509 | +0.31(+0.52%) |
Dec 12, 2017 | 62.13 | 62.13 | 60.22 | 60.25 | 188,016 | -1.84(-2.96%) |
Dec 11, 2017 | 62.68 | 62.79 | 61.50 | 62.09 | 237,825 | -0.55(-0.87%) |
Dec 08, 2017 | 62.52 | 62.79 | 62.05 | 62.64 | 199,571 | +0.00(+0.00%) |
Dec 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 04, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 20, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |