Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 60.70 | 61.37 | 60.17 | 61.01 | 450,837 | +0.18(+0.29%) |
Apr 29, 2024 | 60.85 | 61.23 | 60.72 | 60.83 | 315,504 | +0.21(+0.34%) |
Apr 26, 2024 | 60.78 | 61.60 | 60.49 | 60.63 | 365,612 | -0.35(-0.57%) |
Apr 25, 2024 | 61.27 | 61.37 | 60.53 | 60.97 | 336,015 | -0.30(-0.48%) |
Apr 24, 2024 | 59.87 | 61.36 | 59.69 | 61.27 | 574,358 | +0.87(+1.44%) |
Apr 23, 2024 | 59.60 | 60.75 | 59.60 | 60.40 | 308,892 | -0.21(-0.34%) |
Apr 22, 2024 | 60.12 | 60.98 | 59.89 | 60.61 | 228,667 | +0.46(+0.77%) |
Apr 19, 2024 | 58.71 | 60.42 | 58.71 | 60.14 | 483,253 | +1.49(+2.54%) |
Apr 18, 2024 | 57.64 | 58.72 | 57.50 | 58.65 | 375,760 | +1.20(+2.10%) |
Apr 17, 2024 | 57.76 | 58.25 | 57.39 | 57.45 | 401,329 | +0.04(+0.07%) |
Apr 16, 2024 | 57.21 | 57.67 | 56.55 | 57.41 | 399,785 | -0.25(-0.43%) |
Apr 15, 2024 | 58.10 | 58.28 | 56.96 | 57.65 | 342,037 | -0.27(-0.46%) |
Apr 12, 2024 | 58.26 | 59.18 | 57.78 | 57.92 | 494,102 | -0.03(-0.05%) |
Apr 11, 2024 | 57.86 | 58.13 | 57.17 | 57.95 | 288,861 | +0.21(+0.36%) |
Apr 10, 2024 | 58.39 | 58.42 | 57.23 | 57.74 | 253,110 | -1.80(-3.02%) |
Apr 09, 2024 | 59.54 | 59.88 | 59.15 | 59.54 | 251,945 | +0.26(+0.43%) |
Apr 08, 2024 | 58.65 | 59.29 | 58.65 | 59.28 | 299,053 | +0.69(+1.18%) |
Apr 05, 2024 | 58.69 | 58.97 | 58.25 | 58.59 | 288,982 | -0.55(-0.93%) |
Apr 04, 2024 | 60.27 | 60.27 | 58.85 | 59.15 | 293,737 | -0.51(-0.86%) |
Apr 03, 2024 | 59.93 | 60.15 | 59.55 | 59.66 | 252,194 | -0.61(-1.02%) |
Apr 02, 2024 | 59.90 | 60.69 | 59.90 | 60.27 | 330,814 | +0.09(+0.15%) |
Apr 01, 2024 | 60.66 | 60.82 | 59.81 | 60.18 | 285,943 | -0.41(-0.68%) |
Mar 28, 2024 | 59.98 | 60.90 | 59.98 | 60.60 | 366,259 | +0.79(+1.32%) |
Mar 27, 2024 | 59.11 | 59.92 | 59.11 | 59.81 | 410,082 | +1.03(+1.75%) |
Mar 26, 2024 | 59.26 | 59.26 | 58.22 | 58.78 | 280,322 | -0.33(-0.55%) |
Mar 25, 2024 | 59.36 | 59.60 | 58.73 | 59.11 | 290,426 | +0.09(+0.15%) |
Mar 22, 2024 | 59.32 | 59.32 | 58.69 | 59.02 | 291,257 | +0.11(+0.18%) |
Mar 21, 2024 | 59.24 | 59.67 | 58.87 | 58.91 | 323,393 | -0.30(-0.50%) |
Mar 20, 2024 | 58.25 | 59.45 | 58.25 | 59.20 | 282,399 | +0.69(+1.18%) |
Mar 19, 2024 | 58.25 | 58.97 | 58.08 | 58.51 | 279,944 | +0.38(+0.65%) |
Mar 18, 2024 | 58.84 | 58.97 | 57.93 | 58.14 | 305,952 | -0.70(-1.19%) |
Mar 15, 2024 | 58.76 | 59.57 | 58.50 | 58.84 | 1,246,583 | -0.22(-0.37%) |
Mar 14, 2024 | 59.29 | 59.44 | 58.47 | 59.06 | 487,677 | -0.59(-0.99%) |
Mar 13, 2024 | 60.07 | 60.56 | 59.55 | 59.65 | 388,283 | -0.55(-0.92%) |
Mar 12, 2024 | 60.08 | 60.44 | 59.74 | 60.20 | 386,089 | -0.19(-0.31%) |
Mar 11, 2024 | 59.72 | 60.59 | 59.72 | 60.39 | 389,508 | +0.45(+0.76%) |
Mar 08, 2024 | 60.12 | 60.30 | 59.73 | 59.93 | 557,484 | +0.30(+0.50%) |
Mar 07, 2024 | 59.66 | 60.08 | 59.36 | 59.63 | 304,379 | +0.40(+0.68%) |
Mar 06, 2024 | 59.75 | 59.76 | 58.85 | 59.23 | 446,797 | +0.00(+0.00%) |
Mar 05, 2024 | 59.60 | 60.04 | 58.91 | 59.23 | 317,123 | -0.17(-0.28%) |
Mar 04, 2024 | 58.00 | 59.46 | 58.00 | 59.40 | 315,873 | +1.27(+2.18%) |
Mar 01, 2024 | 57.62 | 58.30 | 57.06 | 58.13 | 279,243 | +0.28(+0.49%) |
Feb 29, 2024 | 58.31 | 58.33 | 57.62 | 57.85 | 470,814 | -0.05(-0.08%) |
Feb 28, 2024 | 57.34 | 58.00 | 57.34 | 57.90 | 324,714 | +0.29(+0.51%) |
Feb 27, 2024 | 57.35 | 57.64 | 57.14 | 57.61 | 201,557 | +0.53(+0.92%) |
Feb 26, 2024 | 57.25 | 57.28 | 56.50 | 57.08 | 300,412 | -0.59(-1.03%) |
Feb 23, 2024 | 58.02 | 58.24 | 57.40 | 57.67 | 487,000 | -0.45(-0.77%) |
Feb 22, 2024 | 57.60 | 58.17 | 56.97 | 58.12 | 450,296 | -0.13(-0.22%) |
Feb 21, 2024 | 58.10 | 58.63 | 57.80 | 58.25 | 414,570 | -0.08(-0.13%) |
Feb 20, 2024 | 57.87 | 59.19 | 57.87 | 58.33 | 625,047 | +0.38(+0.66%) |
Feb 16, 2024 | 58.48 | 58.60 | 57.74 | 57.95 | 419,682 | -0.59(-1.02%) |
Feb 15, 2024 | 57.31 | 58.73 | 57.31 | 58.54 | 546,821 | +1.49(+2.62%) |
Feb 14, 2024 | 56.48 | 57.21 | 55.71 | 57.05 | 653,285 | +0.74(+1.32%) |
Feb 13, 2024 | 56.68 | 57.02 | 55.58 | 56.31 | 539,013 | -1.56(-2.70%) |
Feb 12, 2024 | 56.90 | 57.98 | 56.90 | 57.87 | 368,934 | +0.97(+1.70%) |
Feb 09, 2024 | 56.74 | 57.10 | 56.53 | 56.90 | 452,278 | -0.11(-0.19%) |
Feb 08, 2024 | 56.34 | 57.28 | 56.01 | 57.01 | 1,232,853 | +0.59(+1.04%) |
Feb 07, 2024 | 56.53 | 56.79 | 56.10 | 56.43 | 497,656 | -0.09(-0.16%) |
Feb 06, 2024 | 56.44 | 56.81 | 55.91 | 56.51 | 546,208 | -0.08(-0.14%) |
Feb 05, 2024 | 56.81 | 57.27 | 56.05 | 56.59 | 802,340 | -0.95(-1.64%) |
Feb 02, 2024 | 57.04 | 58.01 | 56.54 | 57.54 | 904,863 | -0.26(-0.46%) |
Feb 01, 2024 | 56.28 | 57.90 | 55.73 | 57.80 | 1,691,093 | +2.44(+4.40%) |
Jan 31, 2024 | 57.01 | 57.06 | 54.96 | 55.36 | 3,238,999 | -1.23(-2.17%) |
Jan 30, 2024 | 56.91 | 57.08 | 56.40 | 56.59 | 590,977 | -0.49(-0.85%) |
Jan 29, 2024 | 56.67 | 57.30 | 56.34 | 57.08 | 523,609 | +0.37(+0.65%) |
Jan 26, 2024 | 57.67 | 57.89 | 56.67 | 56.71 | 380,447 | -0.66(-1.16%) |
Jan 25, 2024 | 58.66 | 58.66 | 57.06 | 57.37 | 701,354 | -0.65(-1.13%) |
Jan 24, 2024 | 59.77 | 59.96 | 57.60 | 58.02 | 869,775 | -1.28(-2.15%) |
Jan 23, 2024 | 58.87 | 59.48 | 58.46 | 59.30 | 948,196 | +0.62(+1.06%) |
Jan 22, 2024 | 57.75 | 59.02 | 57.39 | 58.68 | 977,744 | +1.35(+2.35%) |
Jan 19, 2024 | 57.02 | 57.36 | 56.20 | 57.33 | 525,082 | +0.58(+1.01%) |
Jan 18, 2024 | 56.96 | 57.09 | 56.17 | 56.76 | 443,897 | -0.20(-0.36%) |
Jan 17, 2024 | 57.02 | 57.83 | 56.45 | 56.96 | 494,474 | -0.58(-1.00%) |
Jan 16, 2024 | 58.60 | 58.54 | 57.35 | 57.54 | 614,052 | -1.06(-1.81%) |
Jan 12, 2024 | 59.07 | 59.26 | 58.39 | 58.60 | 264,546 | +0.24(+0.42%) |
Jan 11, 2024 | 59.60 | 59.60 | 58.05 | 58.36 | 544,033 | -1.53(-2.56%) |
Jan 10, 2024 | 60.23 | 60.37 | 59.74 | 59.89 | 363,950 | -0.32(-0.53%) |
Jan 09, 2024 | 60.93 | 60.93 | 60.12 | 60.21 | 430,495 | -1.29(-2.09%) |
Jan 08, 2024 | 61.24 | 61.62 | 60.70 | 61.50 | 334,255 | +0.35(+0.57%) |
Jan 05, 2024 | 61.06 | 61.86 | 60.77 | 61.15 | 407,208 | -0.37(-0.60%) |
Jan 04, 2024 | 62.32 | 62.34 | 61.18 | 61.52 | 819,104 | -0.59(-0.94%) |
Jan 03, 2024 | 62.18 | 63.04 | 61.47 | 62.10 | 512,577 | -0.08(-0.13%) |
Jan 02, 2024 | 60.79 | 62.55 | 60.55 | 62.18 | 493,410 | +1.38(+2.28%) |
Dec 29, 2023 | 60.55 | 61.03 | 60.34 | 60.79 | 390,023 | -0.07(-0.11%) |
Dec 28, 2023 | 60.73 | 61.51 | 60.73 | 60.86 | 286,322 | -0.17(-0.27%) |
Dec 27, 2023 | 61.83 | 61.83 | 60.80 | 61.03 | 353,844 | -0.70(-1.14%) |
Dec 26, 2023 | 62.19 | 62.49 | 61.71 | 61.73 | 642,256 | -0.47(-0.75%) |
Dec 22, 2023 | 61.67 | 63.06 | 61.43 | 62.20 | 478,281 | +0.77(+1.25%) |
Dec 21, 2023 | 61.32 | 61.77 | 60.84 | 61.43 | 330,595 | +0.28(+0.46%) |
Dec 20, 2023 | 62.04 | 62.62 | 61.01 | 61.15 | 362,679 | -0.86(-1.38%) |
Dec 19, 2023 | 61.48 | 62.25 | 61.38 | 62.00 | 473,170 | +0.76(+1.24%) |
Dec 18, 2023 | 61.76 | 61.89 | 61.06 | 61.24 | 355,137 | -0.13(-0.21%) |
Dec 15, 2023 | 63.06 | 63.09 | 61.01 | 61.37 | 1,432,210 | -1.69(-2.68%) |
Dec 14, 2023 | 64.08 | 64.83 | 62.94 | 63.06 | 980,263 | -0.62(-0.98%) |
Dec 13, 2023 | 62.06 | 63.94 | 61.80 | 63.68 | 581,049 | +1.37(+2.19%) |
Dec 12, 2023 | 61.87 | 62.35 | 60.86 | 62.32 | 1,136,955 | +0.51(+0.82%) |
Dec 11, 2023 | 61.06 | 61.82 | 60.72 | 61.81 | 399,792 | +0.49(+0.80%) |
Dec 08, 2023 | 61.66 | 61.84 | 61.10 | 61.32 | 273,189 | -0.26(-0.42%) |
Dec 07, 2023 | 61.04 | 61.82 | 60.89 | 61.58 | 551,980 | +0.43(+0.71%) |
Dec 06, 2023 | 59.93 | 61.16 | 59.81 | 61.15 | 411,174 | +1.55(+2.60%) |
Dec 05, 2023 | 60.15 | 60.32 | 59.30 | 59.59 | 286,309 | -0.70(-1.17%) |
Dec 04, 2023 | 59.35 | 60.63 | 59.35 | 60.30 | 474,512 | +0.66(+1.11%) |
Dec 01, 2023 | 58.59 | 59.84 | 58.33 | 59.63 | 444,094 | +0.84(+1.43%) |
Nov 30, 2023 | 58.85 | 59.12 | 58.29 | 58.79 | 532,905 | +0.09(+0.15%) |
Nov 29, 2023 | 59.30 | 59.71 | 58.49 | 58.71 | 271,717 | -0.40(-0.67%) |
Nov 28, 2023 | 58.69 | 59.44 | 58.14 | 59.10 | 331,514 | +0.40(+0.69%) |
Nov 27, 2023 | 58.52 | 58.73 | 57.73 | 58.70 | 332,479 | +0.17(+0.30%) |
Nov 24, 2023 | 58.34 | 58.74 | 58.14 | 58.52 | 120,597 | +0.19(+0.33%) |
Nov 22, 2023 | 57.98 | 58.45 | 57.43 | 58.33 | 305,525 | +0.74(+1.29%) |
Nov 21, 2023 | 58.60 | 58.69 | 57.43 | 57.59 | 432,209 | -1.16(-1.97%) |
Nov 20, 2023 | 58.91 | 58.93 | 58.06 | 58.75 | 364,017 | -0.39(-0.65%) |
Nov 17, 2023 | 57.84 | 59.13 | 57.42 | 59.13 | 405,807 | +1.56(+2.71%) |
Nov 16, 2023 | 58.34 | 58.34 | 56.78 | 57.57 | 413,120 | -0.16(-0.28%) |
Nov 15, 2023 | 57.28 | 58.30 | 56.91 | 57.73 | 417,026 | +0.26(+0.45%) |
Nov 14, 2023 | 56.47 | 57.55 | 56.47 | 57.47 | 447,642 | +2.32(+4.21%) |
Nov 13, 2023 | 55.01 | 55.56 | 54.49 | 55.15 | 221,284 | +0.30(+0.54%) |
Nov 10, 2023 | 55.26 | 55.27 | 54.54 | 54.85 | 241,602 | -0.23(-0.42%) |
Nov 09, 2023 | 55.46 | 55.64 | 54.89 | 55.08 | 276,956 | +0.11(+0.19%) |
Nov 08, 2023 | 55.69 | 55.69 | 54.41 | 54.98 | 219,881 | -0.80(-1.43%) |
Nov 07, 2023 | 56.07 | 56.29 | 55.51 | 55.78 | 245,289 | -0.25(-0.45%) |
Nov 06, 2023 | 56.85 | 56.94 | 55.89 | 56.03 | 273,797 | -1.20(-2.10%) |
Nov 03, 2023 | 57.06 | 57.87 | 56.73 | 57.23 | 395,025 | +1.16(+2.06%) |
Nov 02, 2023 | 54.97 | 56.31 | 54.86 | 56.08 | 266,421 | +1.32(+2.41%) |
Nov 01, 2023 | 53.74 | 54.96 | 52.95 | 54.76 | 426,249 | +1.15(+2.14%) |
Oct 31, 2023 | 53.03 | 53.62 | 52.71 | 53.61 | 365,499 | +0.62(+1.16%) |
Oct 30, 2023 | 53.20 | 53.64 | 52.19 | 52.99 | 243,693 | +0.18(+0.35%) |
Oct 27, 2023 | 53.34 | 53.69 | 52.27 | 52.81 | 364,763 | -0.69(-1.30%) |
Oct 26, 2023 | 53.77 | 53.98 | 53.34 | 53.50 | 294,719 | +0.14(+0.27%) |
Oct 25, 2023 | 53.11 | 53.53 | 52.75 | 53.36 | 313,508 | -0.12(-0.22%) |
Oct 24, 2023 | 54.80 | 55.47 | 53.39 | 53.47 | 335,447 | -0.99(-1.82%) |
Oct 23, 2023 | 55.16 | 55.40 | 54.26 | 54.47 | 372,235 | -1.05(-1.89%) |
Oct 20, 2023 | 55.73 | 56.17 | 55.42 | 55.52 | 356,966 | +0.05(+0.09%) |
Oct 19, 2023 | 56.33 | 56.80 | 55.40 | 55.47 | 553,682 | -1.25(-2.21%) |
Oct 18, 2023 | 56.94 | 57.29 | 56.56 | 56.72 | 271,944 | -0.55(-0.96%) |
Oct 17, 2023 | 55.99 | 57.45 | 55.99 | 57.27 | 488,648 | +0.98(+1.75%) |
Oct 16, 2023 | 56.01 | 56.50 | 55.54 | 56.29 | 280,429 | +0.72(+1.30%) |
Oct 13, 2023 | 55.50 | 56.07 | 55.23 | 55.57 | 248,864 | +0.08(+0.14%) |
Oct 12, 2023 | 56.38 | 56.38 | 55.24 | 55.49 | 265,736 | -0.98(-1.74%) |
Oct 11, 2023 | 56.41 | 56.66 | 56.16 | 56.47 | 254,590 | +0.20(+0.36%) |
Oct 10, 2023 | 56.06 | 56.53 | 56.03 | 56.27 | 283,456 | +0.41(+0.74%) |
Oct 09, 2023 | 55.41 | 56.38 | 55.35 | 55.85 | 363,989 | +0.44(+0.80%) |
Oct 06, 2023 | 54.34 | 55.74 | 53.99 | 55.41 | 498,724 | +0.64(+1.16%) |
Oct 05, 2023 | 53.56 | 54.86 | 53.29 | 54.78 | 388,088 | +1.07(+1.99%) |
Oct 04, 2023 | 53.40 | 54.07 | 52.93 | 53.71 | 485,863 | +0.40(+0.74%) |
Oct 03, 2023 | 52.55 | 53.45 | 51.82 | 53.31 | 459,805 | +0.55(+1.04%) |
Oct 02, 2023 | 54.41 | 54.41 | 52.43 | 52.76 | 641,921 | -1.76(-3.23%) |
Sep 29, 2023 | 54.98 | 55.68 | 54.30 | 54.53 | 429,864 | +0.66(+1.22%) |
Sep 28, 2023 | 54.44 | 54.53 | 53.33 | 53.87 | 403,400 | -0.39(-0.71%) |
Sep 27, 2023 | 55.06 | 55.27 | 54.05 | 54.26 | 428,241 | -0.91(-1.64%) |
Sep 26, 2023 | 56.13 | 56.38 | 55.11 | 55.16 | 420,532 | -1.25(-2.22%) |
Sep 25, 2023 | 55.99 | 56.53 | 56.01 | 56.41 | 294,634 | +0.16(+0.29%) |
Sep 22, 2023 | 56.22 | 56.73 | 56.01 | 56.25 | 311,478 | -0.15(-0.27%) |
Sep 21, 2023 | 56.87 | 56.92 | 56.12 | 56.40 | 385,299 | -0.22(-0.39%) |
Sep 20, 2023 | 57.11 | 57.52 | 56.59 | 56.63 | 262,607 | -0.23(-0.41%) |
Sep 19, 2023 | 57.84 | 58.06 | 56.84 | 56.86 | 344,640 | -0.86(-1.49%) |
Sep 18, 2023 | 58.35 | 58.38 | 57.59 | 57.71 | 268,740 | -0.73(-1.25%) |
Sep 15, 2023 | 58.29 | 58.96 | 58.07 | 58.45 | 1,063,953 | -0.03(-0.05%) |
Sep 14, 2023 | 58.54 | 58.97 | 58.15 | 58.48 | 329,900 | +0.30(+0.51%) |
Sep 13, 2023 | 57.70 | 58.36 | 57.55 | 58.18 | 587,171 | +0.58(+1.00%) |
Sep 12, 2023 | 57.14 | 57.72 | 56.99 | 57.60 | 216,846 | +0.39(+0.67%) |
Sep 11, 2023 | 56.93 | 57.75 | 56.93 | 57.21 | 491,854 | +0.40(+0.71%) |
Sep 08, 2023 | 56.55 | 56.96 | 56.36 | 56.81 | 243,664 | +0.27(+0.48%) |
Sep 07, 2023 | 56.38 | 57.22 | 56.14 | 56.54 | 364,590 | +0.89(+1.59%) |
Sep 06, 2023 | 54.84 | 55.68 | 54.54 | 55.65 | 480,600 | +0.94(+1.72%) |
Sep 05, 2023 | 55.50 | 55.56 | 54.53 | 54.71 | 447,896 | -1.20(-2.15%) |
Sep 01, 2023 | 55.98 | 56.32 | 55.63 | 55.91 | 271,363 | +0.30(+0.55%) |
Aug 31, 2023 | 56.33 | 56.64 | 55.52 | 55.61 | 438,942 | -0.81(-1.43%) |
Aug 30, 2023 | 56.64 | 57.09 | 56.36 | 56.42 | 251,997 | -0.20(-0.35%) |
Aug 29, 2023 | 56.42 | 56.70 | 56.11 | 56.62 | 291,483 | +0.38(+0.68%) |
Aug 28, 2023 | 56.04 | 56.55 | 55.97 | 56.23 | 314,692 | +0.21(+0.37%) |
Aug 25, 2023 | 55.95 | 56.22 | 55.66 | 56.03 | 280,497 | +0.27(+0.48%) |
Aug 24, 2023 | 55.75 | 56.49 | 55.69 | 55.76 | 279,258 | -0.27(-0.48%) |
Aug 23, 2023 | 56.24 | 56.27 | 55.69 | 56.03 | 433,833 | -0.13(-0.24%) |
Aug 22, 2023 | 55.66 | 56.33 | 55.61 | 56.16 | 262,959 | +0.09(+0.15%) |
Aug 21, 2023 | 56.17 | 56.40 | 55.57 | 56.07 | 320,243 | -0.24(-0.42%) |
Aug 18, 2023 | 56.52 | 57.00 | 56.19 | 56.31 | 286,587 | -0.09(-0.15%) |
Aug 17, 2023 | 56.21 | 56.62 | 56.17 | 56.40 | 357,788 | +0.20(+0.36%) |
Aug 16, 2023 | 56.02 | 56.36 | 55.91 | 56.20 | 381,677 | +0.38(+0.68%) |
Aug 15, 2023 | 55.69 | 55.94 | 55.22 | 55.82 | 318,636 | -0.24(-0.42%) |
Aug 14, 2023 | 57.10 | 57.10 | 55.93 | 56.05 | 289,507 | -1.05(-1.83%) |
Aug 11, 2023 | 57.27 | 57.41 | 56.95 | 57.10 | 183,248 | +0.00(+0.00%) |
Aug 10, 2023 | 57.35 | 57.80 | 57.08 | 57.10 | 350,012 | -0.25(-0.43%) |
Aug 09, 2023 | 56.95 | 57.79 | 56.91 | 57.35 | 306,744 | +0.18(+0.32%) |
Aug 08, 2023 | 57.78 | 57.96 | 56.72 | 57.17 | 279,877 | -0.75(-1.30%) |
Aug 07, 2023 | 57.85 | 58.24 | 57.33 | 57.92 | 273,856 | +0.07(+0.12%) |
Aug 04, 2023 | 57.68 | 58.39 | 57.46 | 57.85 | 427,872 | +0.09(+0.15%) |
Aug 03, 2023 | 58.06 | 58.37 | 57.31 | 57.77 | 544,219 | -0.63(-1.08%) |
Aug 02, 2023 | 58.36 | 59.02 | 56.62 | 58.40 | 886,811 | -0.68(-1.14%) |
Aug 01, 2023 | 60.42 | 60.76 | 59.02 | 59.07 | 316,918 | -1.45(-2.39%) |
Jul 31, 2023 | 60.59 | 60.87 | 59.99 | 60.52 | 360,686 | +0.14(+0.24%) |
Jul 28, 2023 | 61.25 | 61.25 | 60.24 | 60.38 | 232,180 | -0.45(-0.74%) |
Jul 27, 2023 | 62.06 | 62.27 | 60.46 | 60.82 | 571,448 | -1.29(-2.07%) |
Jul 26, 2023 | 62.02 | 62.73 | 61.64 | 62.11 | 609,812 | +0.09(+0.14%) |
Jul 25, 2023 | 62.05 | 62.37 | 61.55 | 62.02 | 689,817 | -0.21(-0.34%) |
Jul 24, 2023 | 62.10 | 62.37 | 61.45 | 62.23 | 306,197 | +0.13(+0.21%) |
Jul 21, 2023 | 62.53 | 62.77 | 61.90 | 62.10 | 574,632 | -0.19(-0.31%) |
Jul 20, 2023 | 61.46 | 62.35 | 61.19 | 62.29 | 241,680 | +1.10(+1.80%) |
Jul 19, 2023 | 60.79 | 61.28 | 60.34 | 61.19 | 507,116 | +0.72(+1.20%) |
Jul 18, 2023 | 60.18 | 61.14 | 59.50 | 60.46 | 891,914 | +0.33(+0.55%) |
Jul 17, 2023 | 60.00 | 60.48 | 59.40 | 60.13 | 331,672 | +0.12(+0.21%) |
Jul 14, 2023 | 60.59 | 60.67 | 59.41 | 60.00 | 480,058 | -0.78(-1.28%) |
Jul 13, 2023 | 60.60 | 61.08 | 60.57 | 60.79 | 632,838 | -0.01(-0.02%) |
Jul 12, 2023 | 61.05 | 61.46 | 60.64 | 60.79 | 549,265 | +0.64(+1.06%) |
Jul 11, 2023 | 60.14 | 60.33 | 59.73 | 60.16 | 849,865 | +0.20(+0.33%) |
Jul 10, 2023 | 59.25 | 60.04 | 59.21 | 59.96 | 363,659 | +0.80(+1.35%) |
Jul 07, 2023 | 59.28 | 59.80 | 58.81 | 59.16 | 491,464 | -0.30(-0.50%) |
Jul 06, 2023 | 60.07 | 60.19 | 59.29 | 59.45 | 469,689 | -1.14(-1.89%) |
Jul 05, 2023 | 60.32 | 61.25 | 60.10 | 60.59 | 286,041 | +0.14(+0.24%) |
Jul 03, 2023 | 60.00 | 60.77 | 60.00 | 60.45 | 146,662 | +0.06(+0.09%) |
Jun 30, 2023 | 60.39 | 60.87 | 60.01 | 60.39 | 466,167 | +0.40(+0.67%) |
Jun 29, 2023 | 59.42 | 60.10 | 59.32 | 59.99 | 336,740 | +0.42(+0.70%) |
Jun 28, 2023 | 59.70 | 60.45 | 59.40 | 59.58 | 298,737 | -0.49(-0.81%) |
Jun 27, 2023 | 59.93 | 60.54 | 59.56 | 60.06 | 252,618 | +0.10(+0.17%) |
Jun 26, 2023 | 59.89 | 60.54 | 59.43 | 59.96 | 344,800 | +0.26(+0.43%) |
Jun 23, 2023 | 60.71 | 61.04 | 59.37 | 59.70 | 500,044 | -1.06(-1.74%) |
Jun 22, 2023 | 60.94 | 61.03 | 60.36 | 60.76 | 387,980 | -0.10(-0.17%) |
Jun 21, 2023 | 59.95 | 61.17 | 59.28 | 60.86 | 347,315 | +0.89(+1.48%) |
Jun 20, 2023 | 60.40 | 60.69 | 59.61 | 59.98 | 508,595 | -0.47(-0.77%) |
Jun 16, 2023 | 61.03 | 61.06 | 59.94 | 60.44 | 642,110 | -0.19(-0.31%) |
Jun 15, 2023 | 60.79 | 60.98 | 60.30 | 60.63 | 553,015 | -3.72(-5.78%) |
May 08, 2023 | 65.51 | 65.87 | 64.09 | 64.36 | 223,924 | -1.17(-1.78%) |
May 05, 2023 | 64.72 | 65.63 | 63.98 | 65.52 | 340,870 | +1.10(+1.71%) |
May 04, 2023 | 63.59 | 64.48 | 62.56 | 64.42 | 248,565 | +0.65(+1.02%) |
May 03, 2023 | 63.53 | 65.17 | 63.30 | 63.77 | 520,874 | +1.00(+1.59%) |
May 02, 2023 | 63.21 | 63.69 | 62.10 | 62.77 | 319,555 | -0.94(-1.48%) |