Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.05	21.50	20.79	20.84	287,324	-0.02(-0.10%)
Apr 29, 2009	20.25	20.99	20.23	20.86	340,880	+0.76(+3.78%)
Apr 28, 2009	20.17	20.45	19.34	20.10	394,228	-0.26(-1.27%)
Apr 27, 2009	20.32	20.77	20.27	20.36	426,131	-0.29(-1.42%)
Apr 24, 2009	20.86	21.00	20.27	20.66	2,472,815	-0.22(-1.03%)
Apr 23, 2009	20.48	21.04	20.13	20.87	971,246	+0.78(+3.86%)
Apr 22, 2009	20.23	20.95	19.95	20.10	1,285,228	-0.30(-1.48%)
Apr 21, 2009	19.08	20.56	18.90	20.40	385,565	+1.11(+5.77%)
Apr 20, 2009	20.19	20.19	19.26	19.29	522,686	-1.34(-6.51%)
Apr 17, 2009	20.52	20.85	20.13	20.63	482,085	+0.22(+1.05%)
Apr 16, 2009	20.74	20.74	19.88	20.41	247,245	-0.11(-0.52%)
Apr 15, 2009	19.77	20.60	19.50	20.52	226,908	+0.52(+2.62%)
Apr 14, 2009	20.78	20.94	20.00	20.00	353,279	-1.28(-6.01%)
Apr 13, 2009	20.72	21.43	20.17	21.27	246,785	+0.58(+2.81%)
Apr 09, 2009	19.43	20.69	19.39	20.69	417,844	+1.77(+9.37%)
Apr 08, 2009	19.06	19.07	18.45	18.92	1,430,852	-0.10(-0.53%)
Apr 07, 2009	19.35	19.54	19.02	19.02	355,134	-0.65(-3.32%)
Apr 06, 2009	19.74	19.82	19.40	19.67	2,460,321	-0.44(-2.18%)
Apr 03, 2009	19.43	20.11	19.23	20.11	154,300	+0.69(+3.55%)
Apr 02, 2009	19.26	19.63	19.20	19.42	311,443	+0.78(+4.20%)
Apr 01, 2009	18.35	18.85	18.12	18.64	395,032	+0.17(+0.93%)
Mar 31, 2009	17.95	18.82	17.82	18.47	380,729	+0.86(+4.89%)
Mar 30, 2009	18.22	18.28	17.61	17.61	413,309	-1.84(-9.48%)
Mar 26, 2009	19.21	19.59	18.80	19.45	388,524	+0.46(+2.42%)
Mar 25, 2009	18.40	19.18	17.94	18.99	435,444	+0.65(+3.56%)
Mar 24, 2009	19.31	19.39	18.32	18.34	677,668	-0.95(-4.95%)
Mar 23, 2009	18.19	19.29	18.14	19.29	1,086,694	+2.38(+14.09%)
Mar 20, 2009	17.33	17.45	16.85	16.91	711,671	-0.39(-2.28%)
Mar 19, 2009	18.98	18.98	17.27	17.30	937,675	-1.31(-7.05%)
Mar 18, 2009	17.32	18.69	17.19	18.62	684,511	+1.11(+6.31%)
Mar 17, 2009	16.40	17.53	16.33	17.51	583,221	+0.98(+5.95%)
Mar 16, 2009	17.43	17.51	16.51	16.53	326,200	-0.60(-3.52%)
Mar 13, 2009	17.23	17.24	16.59	17.13	0	+0.16(+0.93%)
Mar 12, 2009	15.89	17.06	15.66	16.97	643,947	+0.98(+6.15%)
Mar 11, 2009	15.85	16.26	15.40	15.99	823,806	+0.61(+3.97%)
Mar 10, 2009	13.99	15.44	13.99	15.38	830,670	+1.71(+12.49%)
Mar 09, 2009	13.52	14.00	13.48	13.67	231,345	-0.14(-0.99%)
Mar 06, 2009	14.12	14.44	13.38	13.81	0	-0.26(-1.84%)
Mar 05, 2009	14.84	14.84	14.07	14.07	214,703	-0.95(-6.35%)
Mar 04, 2009	14.81	15.40	14.62	15.02	261,731	+0.33(+2.25%)
Mar 02, 2009	15.18	15.35	14.61	14.69	480,904	-0.91(-5.84%)
Feb 27, 2009	15.71	16.21	15.57	15.60	0	-0.60(-3.72%)
Feb 26, 2009	16.59	16.86	16.03	16.21	452,599	-0.07(-0.44%)
Feb 25, 2009	16.40	16.86	15.97	16.28	347,664	-0.34(-2.03%)
Feb 24, 2009	15.23	16.63	15.15	16.62	341,368	+1.56(+10.34%)
Feb 23, 2009	16.16	16.24	15.06	15.06	434,009	-0.93(-5.84%)
Feb 20, 2009	15.40	16.20	15.20	15.99	516,754	+0.10(+0.63%)
Feb 19, 2009	16.56	16.70	15.88	15.89	346,152	-0.37(-2.29%)
Feb 18, 2009	16.46	16.49	15.78	16.26	366,308	-0.01(-0.04%)
Feb 17, 2009	16.76	16.94	16.26	16.27	870,785	-1.28(-7.32%)
Feb 13, 2009	17.56	17.83	17.37	17.56	609,868	-0.21(-1.17%)
Feb 12, 2009	17.35	17.79	16.89	17.76	475,035	+0.18(+1.02%)
Feb 11, 2009	17.27	17.69	17.18	17.58	308,716	+0.44(+2.60%)
Feb 10, 2009	18.16	18.48	16.93	17.14	418,195	-1.37(-7.41%)
Feb 09, 2009	18.35	18.62	18.08	18.51	526,585	+0.02(+0.12%)
Feb 06, 2009	17.96	18.60	17.94	18.49	250,298	+0.75(+4.25%)
Feb 05, 2009	16.80	17.96	16.78	17.74	822,715	+0.73(+4.31%)
Feb 04, 2009	16.69	17.41	16.59	17.00	2,760,255	+0.39(+2.33%)
Feb 03, 2009	16.45	16.76	16.18	16.62	1,409,195	+0.37(+2.25%)
Feb 02, 2009	15.79	16.32	15.74	16.25	204,696	-0.11(-0.66%)
Jan 30, 2009	16.89	17.05	16.16	16.36	0	-0.43(-2.56%)
Jan 29, 2009	17.51	17.55	16.77	16.79	241,715	-1.17(-6.51%)
Jan 28, 2009	16.81	18.04	16.81	17.96	277,143	+1.63(+9.98%)
Jan 27, 2009	16.25	16.39	15.93	16.33	348,993	+0.37(+2.34%)
Jan 26, 2009	16.29	16.87	15.60	15.96	369,112	-0.29(-1.77%)
Jan 23, 2009	15.36	16.26	14.94	16.24	257,579	+0.56(+3.57%)
Jan 22, 2009	15.47	16.39	15.02	15.68	578,837	-0.15(-0.95%)
Jan 21, 2009	14.76	15.85	14.50	15.83	213,626	+1.49(+10.36%)
Jan 20, 2009	15.92	16.02	14.28	14.35	361,688	-2.47(-14.68%)
Jan 16, 2009	17.13	17.18	15.96	16.82	252,516	+0.06(+0.39%)
Jan 15, 2009	16.97	17.33	16.00	16.75	245,473	-0.19(-1.14%)
Jan 14, 2009	17.52	17.63	16.84	16.95	232,939	-1.03(-5.71%)
Jan 13, 2009	17.61	18.21	17.51	17.97	412,971	+0.16(+0.89%)
Jan 12, 2009	18.66	18.66	17.59	17.81	543,266	-0.80(-4.28%)
Jan 09, 2009	19.06	19.06	18.55	18.61	323,209	-0.46(-2.41%)
Jan 08, 2009	18.88	19.15	18.75	19.07	298,268	+0.03(+0.15%)
Jan 07, 2009	19.62	19.65	18.92	19.04	331,120	-0.91(-4.57%)
Jan 06, 2009	19.66	20.15	19.46	19.95	174,030	+0.55(+2.81%)
Jan 05, 2009	19.31	19.74	19.03	19.41	130,940	+0.03(+0.15%)
Jan 02, 2009	18.63	19.56	18.40	19.38	0	+0.50(+2.62%)
Jan 01, 2009	18.39	19.03	18.21	18.88	0	+0.00(+0.00%)
Dec 31, 2008	18.39	19.03	18.21	18.88	74,064	+0.72(+3.99%)
Dec 30, 2008	17.33	18.17	17.22	18.16	46,699	+0.96(+5.59%)
Dec 29, 2008	17.26	17.28	16.75	17.20	30,915	-0.15(-0.87%)
Dec 26, 2008	17.48	17.48	17.13	17.35	24,784	-0.02(-0.12%)
Dec 24, 2008	17.19	17.37	17.05	17.37	22,701	+0.11(+0.62%)
Dec 23, 2008	17.78	17.78	17.21	17.26	88,238	-0.34(-1.96%)
Dec 22, 2008	18.26	18.30	17.28	17.61	183,694	-0.70(-3.84%)
Dec 19, 2008	18.45	18.91	18.21	18.31	870,692	-0.19(-1.01%)
Dec 18, 2008	18.92	19.21	18.29	18.50	228,843	-0.37(-1.98%)
Dec 17, 2008	18.53	19.36	18.37	18.87	204,569	+0.06(+0.34%)
Dec 16, 2008	17.58	18.86	17.55	18.80	656,027	+1.62(+9.44%)
Dec 15, 2008	17.84	17.84	16.88	17.18	65,386	-0.61(-3.43%)
Dec 12, 2008	16.95	17.92	16.95	17.79	870,242	+0.13(+0.73%)
Dec 11, 2008	18.32	18.85	17.58	17.66	68,975	-0.95(-5.13%)
Dec 10, 2008	18.90	18.90	18.12	18.62	385,837	+0.01(+0.04%)
Dec 09, 2008	18.95	19.56	18.52	18.61	135,152	-0.65(-3.35%)
Dec 08, 2008	18.75	19.49	18.60	19.26	528,988	+1.34(+7.49%)
Dec 05, 2008	16.26	17.91	16.19	17.91	69,788	+1.28(+7.73%)
Dec 04, 2008	16.56	17.48	16.34	16.63	213,964	-0.20(-1.19%)
Dec 03, 2008	15.86	16.92	15.43	16.83	243,868	+0.73(+4.55%)
Dec 02, 2008	15.47	16.19	15.07	16.10	151,119	+0.75(+4.91%)
Dec 01, 2008	17.30	17.35	15.30	15.35	92,563	-3.13(-16.94%)
Nov 28, 2008	18.03	18.49	17.81	18.47	34,229	+0.39(+2.18%)
Nov 26, 2008	16.42	18.14	16.41	18.08	118,992	+1.20(+7.10%)
Nov 25, 2008	16.98	17.15	16.03	16.88	217,263	+0.50(+3.07%)
Nov 24, 2008	14.73	16.69	14.66	16.38	296,669	+2.13(+14.96%)
Nov 21, 2008	13.67	14.26	12.86	14.25	558,813	+0.91(+6.84%)
Nov 20, 2008	13.95	14.86	13.14	13.34	199,181	-0.95(-6.68%)
Nov 19, 2008	15.83	15.95	14.24	14.29	76,218	-1.80(-11.20%)
Nov 18, 2008	16.44	16.44	15.42	16.09	99,081	-0.15(-0.93%)
Nov 17, 2008	16.80	17.23	16.20	16.24	127,339	-1.08(-6.25%)
Nov 14, 2008	18.24	18.59	17.33	17.33	81,131	-1.21(-6.54%)
Nov 13, 2008	17.23	18.55	15.97	18.54	478,524	+1.16(+6.69%)
Nov 12, 2008	18.17	18.45	17.27	17.38	67,650	-1.34(-7.13%)
Nov 11, 2008	18.33	19.22	18.03	18.71	247,138	-0.22(-1.14%)
Nov 10, 2008	20.81	20.81	18.66	18.93	284,812	-1.25(-6.19%)
Nov 07, 2008	20.00	20.20	19.52	20.18	46,257	+0.46(+2.33%)
Nov 06, 2008	20.71	21.12	19.62	19.72	170,561	-1.42(-6.72%)
Nov 05, 2008	22.48	22.80	21.07	21.14	344,357	-1.89(-8.20%)
Nov 04, 2008	22.12	23.07	22.08	23.02	66,521	+1.20(+5.49%)
Nov 03, 2008	22.16	22.19	21.58	21.83	32,589	-0.06(-0.30%)
Oct 31, 2008	20.71	22.07	20.67	21.89	91,401	+0.89(+4.24%)
Oct 30, 2008	20.81	21.26	20.48	21.00	277,159	+0.90(+4.46%)
Oct 29, 2008	19.74	21.27	19.64	20.10	315,026	+0.04(+0.18%)
Oct 28, 2008	18.56	20.08	17.21	20.07	157,117	+2.17(+12.15%)
Oct 27, 2008	18.24	19.26	17.89	17.89	286,523	-0.98(-5.21%)
Oct 24, 2008	18.54	19.36	17.35	18.88	173,265	-1.32(-6.54%)
Oct 23, 2008	20.75	21.29	19.09	20.20	208,565	-0.90(-4.25%)
Oct 22, 2008	22.34	22.34	20.44	21.09	71,938	-1.64(-7.20%)
Oct 21, 2008	22.95	23.73	22.72	22.73	167,985	-0.62(-2.67%)
Oct 20, 2008	23.08	23.36	22.67	23.36	69,414	+0.60(+2.62%)
Oct 17, 2008	21.84	23.81	21.77	22.76	218,796	+0.20(+0.89%)
Oct 16, 2008	21.90	22.64	20.66	22.56	397,111	+0.72(+3.32%)
Oct 15, 2008	23.74	23.82	21.81	21.83	62,560	-2.99(-12.06%)
Oct 14, 2008	26.00	26.10	24.08	24.83	336,282	+0.88(+3.66%)
Oct 13, 2008	22.68	23.95	21.50	23.95	106,582	+2.56(+11.94%)
Oct 10, 2008	18.13	21.55	18.07	21.40	754,262	+1.15(+5.67%)
Oct 09, 2008	23.75	23.97	19.73	20.25	242,920	-2.99(-12.85%)
Oct 08, 2008	22.28	24.25	22.28	23.23	268,830	-0.65(-2.71%)
Oct 07, 2008	25.73	26.39	23.79	23.88	138,899	-2.07(-7.99%)
Oct 06, 2008	24.78	26.41	24.44	25.95	184,095	-1.11(-4.11%)
Oct 03, 2008	28.66	29.50	26.92	27.07	262,403	-0.88(-3.16%)
Oct 02, 2008	29.32	29.32	27.91	27.95	41,420	-1.44(-4.91%)
Oct 01, 2008	27.98	29.39	27.79	29.39	99,657	+1.00(+3.54%)
Sep 30, 2008	27.03	28.80	26.61	28.39	201,284	+1.24(+4.57%)
Sep 29, 2008	30.30	30.30	25.90	27.14	409,859	-3.16(-10.42%)
Sep 26, 2008	29.08	30.30	27.25	30.30	0	+0.86(+2.93%)
Sep 25, 2008	28.91	29.76	28.72	29.44	238,221	+0.63(+2.19%)
Sep 24, 2008	29.00	29.60	28.64	28.81	123,368	-0.37(-1.28%)
Sep 23, 2008	29.58	29.86	28.61	29.18	257,483	-0.57(-1.93%)
Sep 22, 2008	30.33	31.80	29.48	29.76	381,435	-0.96(-3.13%)
Sep 19, 2008	31.42	33.10	29.51	30.72	0	+3.10(+11.23%)
Sep 18, 2008	27.27	27.96	22.71	27.62	2,144,858	+1.09(+4.11%)
Sep 17, 2008	28.90	28.90	25.78	26.53	1,226,139	-2.91(-9.88%)
Sep 16, 2008	26.60	29.44	26.60	29.43	1,161,925	+1.13(+4.01%)
Sep 15, 2008	28.72	30.20	28.22	28.30	2,743,238	-2.03(-6.70%)
Sep 12, 2008	30.15	31.04	29.92	30.33	1,298,022	-0.53(-1.72%)
Sep 11, 2008	29.86	30.96	29.21	30.86	1,736,157	+0.05(+0.16%)
Sep 10, 2008	31.40	31.58	30.22	30.81	1,504,820	-0.04(-0.14%)
Sep 09, 2008	33.06	33.49	30.86	30.86	4,506,804	-2.86(-8.47%)
Sep 08, 2008	34.67	34.67	32.45	33.71	4,203,060	+1.19(+3.65%)
Sep 05, 2008	31.67	32.54	31.09	32.53	0	+0.49(+1.52%)
Sep 04, 2008	33.05	33.33	31.93	32.04	777,546	-1.49(-4.45%)
Sep 03, 2008	33.15	33.57	32.74	33.53	1,828,790	+0.37(+1.13%)
Sep 02, 2008	32.83	33.93	32.59	33.16	274,329	+0.33(+1.01%)
Aug 29, 2008	32.56	33.17	32.53	32.83	185,389	-0.08(-0.24%)
Aug 28, 2008	31.80	32.94	31.80	32.91	2,017,189	+1.33(+4.20%)
Aug 27, 2008	30.95	31.67	30.75	31.58	157,353	+0.52(+1.69%)
Aug 26, 2008	30.84	31.31	30.57	31.06	298,132	-0.09(-0.28%)
Aug 25, 2008	31.79	31.79	31.02	31.14	1,044,551	-0.76(-2.39%)
Aug 22, 2008	31.57	31.97	31.42	31.90	321,020	+0.86(+2.77%)
Aug 21, 2008	30.73	31.27	30.63	31.04	368,322	-0.24(-0.78%)
Aug 20, 2008	30.94	31.42	30.51	31.29	647,769	+0.27(+0.86%)
Aug 19, 2008	31.47	31.62	30.83	31.02	655,354	-0.84(-2.64%)
Aug 18, 2008	32.49	32.87	31.74	31.86	625,504	-1.15(-3.48%)
Aug 15, 2008	32.89	33.56	32.76	33.01	0	+0.29(+0.88%)
Aug 14, 2008	31.61	33.04	31.61	32.72	692,002	+0.62(+1.95%)
Aug 13, 2008	32.30	32.60	31.39	32.10	1,883,844	-0.49(-1.50%)
Aug 12, 2008	33.93	33.93	32.27	32.59	622,447	-1.56(-4.56%)
Aug 11, 2008	33.38	34.90	33.37	34.14	601,678	+0.61(+1.82%)
Aug 08, 2008	32.36	33.80	32.36	33.53	497,801	+1.13(+3.50%)
Aug 07, 2008	33.10	33.47	32.22	32.40	527,255	-1.27(-3.77%)
Aug 06, 2008	33.27	33.86	32.96	33.67	1,058,679	+0.24(+0.73%)
Aug 05, 2008	32.69	33.48	32.42	33.42	850,615	+1.18(+3.67%)
Aug 04, 2008	32.43	32.64	31.92	32.24	363,137	-0.67(-2.03%)
Aug 01, 2008	32.94	33.07	32.08	32.91	723,710	-0.14(-0.43%)
Jul 31, 2008	33.42	33.64	32.74	33.05	733,869	-0.30(-0.90%)
Jul 30, 2008	33.49	33.69	32.42	33.35	1,374,106	+0.39(+1.18%)
Jul 29, 2008	32.97	33.02	30.92	32.97	1,175,889	+1.95(+6.29%)
Jul 28, 2008	32.27	32.82	30.85	31.01	967,413	-1.51(-4.63%)
Jul 25, 2008	32.29	32.81	31.62	32.52	1,085,150	+0.20(+0.62%)
Jul 24, 2008	33.76	34.26	32.10	32.32	1,047,311	-1.65(-4.86%)
Jul 23, 2008	33.93	34.50	32.97	33.97	1,823,551	+0.40(+1.20%)
Jul 22, 2008	30.92	33.65	30.68	33.57	678,575	+2.40(+7.72%)
Jul 21, 2008	32.10	32.32	30.96	31.16	938,732	-0.88(-2.75%)
Jul 18, 2008	31.80	32.21	31.06	32.05	2,182,374	+0.06(+0.18%)
Jul 17, 2008	31.52	32.50	30.72	31.99	2,536,181	+1.49(+4.87%)
Jul 16, 2008	27.69	30.51	27.65	30.50	1,038,350	+2.71(+9.76%)
Jul 15, 2008	27.83	28.84	26.53	27.79	1,881,410	+0.04(+0.15%)
Jul 14, 2008	29.99	29.99	27.75	27.75	908,298	-1.29(-4.45%)
Jul 11, 2008	29.76	29.89	28.30	29.04	1,734,596	-0.55(-1.84%)
Jul 10, 2008	29.76	30.17	28.98	29.59	2,011,363	-0.34(-1.15%)
Jul 09, 2008	31.84	31.85	29.79	29.93	820,623	-1.80(-5.68%)
Jul 08, 2008	30.61	31.75	29.75	31.73	964,055	+1.39(+4.59%)
Jul 07, 2008	31.83	31.93	30.03	30.34	755,885	-1.02(-3.25%)
Jul 04, 2008	32.03	32.03	31.11	31.36	261,868	+0.00(+0.00%)
Jul 03, 2008	32.03	32.03	31.11	31.36	261,868	-0.24(-0.77%)
Jul 02, 2008	32.26	32.63	31.60	31.60	792,254	-0.61(-1.89%)
Jul 01, 2008	31.95	32.59	31.13	32.21	1,911,311	-0.18(-0.55%)
Jun 30, 2008	33.17	33.17	32.36	32.39	1,198,424	-0.67(-2.04%)
Jun 27, 2008	33.73	33.83	32.61	33.07	592,403	-0.52(-1.56%)
Jun 26, 2008	34.26	34.33	33.58	33.59	253,943	-1.51(-4.29%)
Jun 25, 2008	34.95	35.87	34.91	35.10	1,305,149	+0.26(+0.74%)
Jun 24, 2008	34.54	35.38	34.11	34.84	813,345	+0.27(+0.77%)
Jun 23, 2008	35.40	35.40	34.51	34.57	211,920	-0.87(-2.45%)
Jun 20, 2008	35.74	36.04	35.09	35.44	807,577	-0.99(-2.72%)
Jun 19, 2008	36.17	36.52	35.56	36.43	1,585,369	+0.19(+0.53%)
Jun 18, 2008	35.52	36.50	35.31	36.24	1,078,156	+0.25(+0.70%)
Jun 17, 2008	37.45	37.45	35.95	35.99	1,585,301	-0.69(-1.88%)
Jun 16, 2008	36.00	36.94	36.00	36.68	848,997	+0.55(+1.53%)
Jun 13, 2008	35.00	36.12	34.81	36.12	909,766	+1.54(+4.46%)
Jun 12, 2008	34.21	35.21	33.98	34.58	1,245,974	+0.67(+1.99%)
Jun 11, 2008	35.03	35.16	33.84	33.91	1,634,048	-1.21(-3.43%)
Jun 10, 2008	35.14	35.46	34.57	35.11	624,108	+0.22(+0.64%)
Jun 09, 2008	35.48	35.56	34.35	34.89	1,621,126	-0.60(-1.70%)
Jun 06, 2008	36.46	36.59	35.46	35.49	380,446	-1.59(-4.28%)
Jun 05, 2008	36.03	37.16	36.03	37.08	331,758	+1.28(+3.59%)
Jun 04, 2008	35.81	36.73	35.69	35.79	1,075,741	-0.29(-0.80%)
Jun 03, 2008	36.56	36.60	35.40	36.08	1,924,574	-0.29(-0.81%)
Jun 02, 2008	37.20	37.20	35.84	36.37	1,650,921	-0.85(-2.28%)
May 30, 2008	37.49	37.66	37.22	37.22	362,839	-0.21(-0.56%)
May 29, 2008	36.83	37.79	36.83	37.43	815,815	+0.62(+1.70%)
May 28, 2008	37.30	37.30	36.23	36.81	621,256	-0.09(-0.23%)
May 27, 2008	36.43	36.96	36.32	36.89	168,747	+0.28(+0.76%)
May 26, 2008	37.40	37.40	36.34	36.61	0	+0.00(+0.00%)
May 23, 2008	37.40	37.40	36.34	36.61	135,077	-0.60(-1.62%)
May 22, 2008	36.97	37.59	36.89	37.21	639,551	+0.10(+0.27%)
May 21, 2008	38.27	38.45	37.01	37.11	309,725	-1.18(-3.09%)
May 20, 2008	38.69	38.69	38.04	38.30	272,722	-0.70(-1.79%)
May 19, 2008	39.32	40.04	38.81	38.99	345,489	-0.42(-1.07%)
May 16, 2008	39.78	39.84	39.27	39.42	105,190	-0.39(-0.99%)
May 15, 2008	39.25	39.86	39.23	39.81	464,276	+0.57(+1.44%)
May 14, 2008	39.10	39.60	39.01	39.25	331,023	+0.32(+0.81%)
May 13, 2008	39.20	39.52	38.81	38.93	26,161	-0.57(-1.45%)
May 12, 2008	38.54	39.60	38.54	39.50	121,835	+0.80(+2.06%)
May 09, 2008	38.42	39.42	38.42	38.71	676,170	-0.16(-0.41%)
May 08, 2008	39.44	39.44	38.47	38.87	353,910	-0.46(-1.17%)
May 07, 2008	40.72	40.79	39.22	39.32	586,370	-1.26(-3.10%)
May 06, 2008	39.91	40.72	39.58	40.58	447,175	+0.14(+0.34%)
May 05, 2008	40.78	41.23	40.39	40.44	446,658	-0.58(-1.42%)
May 02, 2008	41.09	41.46	40.66	41.03	550,458	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.