Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.11	40.11	39.95	40.02	6,045	-0.15(-0.37%)
Apr 27, 2017	40.23	40.25	39.96	40.16	6,578	-0.12(-0.30%)
Apr 26, 2017	40.32	40.45	40.28	40.28	3,454	+0.10(+0.24%)
Apr 25, 2017	40.44	40.44	40.19	40.19	3,830	+0.06(+0.15%)
Apr 24, 2017	40.23	40.24	40.13	40.13	3,332	+0.58(+1.47%)
Apr 21, 2017	39.54	39.62	39.53	39.55	2,790	-0.15(-0.37%)
Apr 20, 2017	39.50	39.79	39.48	39.69	2,483	+0.48(+1.22%)
Apr 19, 2017	39.28	39.33	39.21	39.21	3,577	+0.14(+0.35%)
Apr 18, 2017	38.91	39.07	38.79	39.07	3,567	+0.25(+0.63%)
Apr 17, 2017	38.61	38.91	38.60	38.83	3,667	+0.19(+0.50%)
Apr 13, 2017	38.99	38.99	38.54	38.63	3,593	-0.24(-0.63%)
Apr 12, 2017	38.96	39.11	38.78	38.88	4,431	-0.15(-0.39%)
Apr 11, 2017	38.81	39.06	38.81	39.03	2,475	-0.07(-0.18%)
Apr 10, 2017	39.36	39.36	39.07	39.10	4,034	-0.16(-0.40%)
Apr 07, 2017	39.32	39.49	39.20	39.26	11,309	-0.05(-0.12%)
Apr 06, 2017	39.02	39.34	39.02	39.30	3,941	-0.16(-0.40%)
Apr 05, 2017	39.61	39.61	39.25	39.46	4,499	+0.14(+0.37%)
Apr 04, 2017	39.42	39.48	39.31	39.32	4,868	-0.23(-0.58%)
Apr 03, 2017	39.86	39.86	39.22	39.55	16,186	-0.33(-0.83%)
Mar 31, 2017	39.91	39.99	39.88	39.88	5,830	+0.02(+0.06%)
Mar 30, 2017	39.57	39.85	39.55	39.85	6,767	+0.56(+1.41%)
Mar 29, 2017	39.23	39.43	39.20	39.30	4,661	-0.15(-0.37%)
Mar 28, 2017	38.76	39.55	38.76	39.44	4,817	+0.68(+1.74%)
Mar 27, 2017	38.60	38.82	38.60	38.77	3,851	-0.32(-0.81%)
Mar 24, 2017	39.25	39.45	38.92	39.08	4,465	-0.11(-0.28%)
Mar 23, 2017	39.40	39.58	39.19	39.19	3,592	+0.09(+0.23%)
Mar 22, 2017	38.94	39.24	38.64	39.10	12,679	-0.16(-0.41%)
Mar 21, 2017	40.40	40.40	39.25	39.26	5,566	-0.92(-2.30%)
Mar 20, 2017	40.36	40.36	40.17	40.19	2,646	-0.26(-0.63%)
Mar 17, 2017	40.97	40.97	40.42	40.44	4,065	-0.57(-1.38%)
Mar 16, 2017	40.88	41.13	40.88	41.01	5,115	+0.38(+0.94%)
Mar 15, 2017	40.53	40.75	40.47	40.63	33,166	+0.44(+1.10%)
Mar 14, 2017	40.25	40.25	40.00	40.18	3,424	-0.21(-0.52%)
Mar 13, 2017	40.43	40.46	40.35	40.39	4,198	+0.12(+0.31%)
Mar 10, 2017	40.32	40.32	40.13	40.27	5,089	+0.03(+0.08%)
Mar 09, 2017	40.47	40.51	40.17	40.24	4,282	+0.03(+0.06%)
Mar 08, 2017	40.50	40.69	40.21	40.21	335,918	+0.00(+0.00%)
Mar 07, 2017	40.31	40.45	40.21	40.21	9,072	-0.19(-0.48%)
Mar 06, 2017	40.36	40.52	40.36	40.41	11,029	-0.29(-0.72%)
Mar 03, 2017	40.64	40.70	40.55	40.70	4,749	+0.02(+0.05%)
Mar 02, 2017	41.21	41.21	40.64	40.68	5,034	-0.56(-1.36%)
Mar 01, 2017	40.92	41.29	40.92	41.24	8,328	+0.81(+1.99%)
Feb 28, 2017	40.52	40.72	40.13	40.43	29,135	-0.51(-1.25%)
Feb 27, 2017	40.72	40.94	40.72	40.94	5,572	+0.19(+0.47%)
Feb 24, 2017	40.57	40.78	40.57	40.75	11,241	-0.17(-0.42%)
Feb 23, 2017	40.99	40.99	40.68	40.92	4,591	-0.05(-0.13%)
Feb 22, 2017	40.80	41.09	40.80	40.98	26,747	-0.00(-0.01%)
Feb 21, 2017	41.01	41.09	40.89	40.98	5,027	+0.25(+0.60%)
Feb 17, 2017		40.74	40.74	40.74	0	+0.10(+0.25%)
Feb 16, 2017	40.96	40.96	40.53	40.63	2,973	-0.23(-0.56%)
Feb 15, 2017	40.55	40.92	40.55	40.86	4,874	+0.43(+1.07%)
Feb 14, 2017	40.28	40.47	40.23	40.43	3,566	+0.20(+0.50%)
Feb 13, 2017	40.13	40.33	40.13	40.23	7,604	+0.31(+0.78%)
Feb 10, 2017	39.89	39.94	39.77	39.91	4,816	+0.15(+0.39%)
Feb 09, 2017	39.40	39.77	39.40	39.76	9,484	+0.53(+1.36%)
Feb 08, 2017	39.61	39.61	39.04	39.23	4,236	-0.30(-0.75%)
Feb 07, 2017	39.63	39.63	39.47	39.52	5,436	+0.04(+0.11%)
Feb 06, 2017	39.52	39.52	39.37	39.48	3,773	-0.01(-0.02%)
Feb 03, 2017	39.42	39.61	39.24	39.49	41,529	+0.68(+1.75%)
Feb 02, 2017	38.88	38.93	38.79	38.81	1,994	-0.33(-0.84%)
Feb 01, 2017	39.40	39.40	38.96	39.14	7,382	+0.21(+0.53%)
Jan 31, 2017	38.84	39.02	38.70	38.93	21,276	+0.04(+0.10%)
Jan 30, 2017	38.70	38.90	38.65	38.90	2,737	+0.02(+0.04%)
Jan 27, 2017	38.83	38.96	38.79	38.88	36,356	-0.26(-0.67%)
Jan 26, 2017	39.46	39.46	39.09	39.14	3,861	-0.21(-0.53%)
Jan 25, 2017	39.35	39.35	39.21	39.35	4,572	+0.23(+0.58%)
Jan 24, 2017	38.78	39.15	38.78	39.13	1,819	+0.54(+1.41%)
Jan 23, 2017	38.41	38.61	38.32	38.58	19,355	-0.01(-0.02%)
Jan 20, 2017	38.50	38.59	38.40	38.59	7,797	+0.18(+0.47%)
Jan 19, 2017	38.42	38.42	38.28	38.41	5,349	-0.08(-0.20%)
Jan 18, 2017	38.13	38.49	38.13	38.49	6,275	+0.20(+0.53%)
Jan 17, 2017	38.69	38.69	38.27	38.28	9,082	-0.74(-1.88%)
Jan 13, 2017		39.02	39.02	39.02	0	+0.24(+0.62%)
Jan 12, 2017	38.95	38.95	38.34	38.78	3,619	-0.16(-0.41%)
Jan 11, 2017	38.72	38.94	38.72	38.94	5,559	+0.04(+0.11%)
Jan 10, 2017	38.76	39.05	38.76	38.90	6,314	+0.09(+0.22%)
Jan 09, 2017	38.86	39.07	38.80	38.81	13,280	-0.52(-1.31%)
Jan 06, 2017	39.01	39.43	39.01	39.33	5,445	+0.26(+0.67%)
Jan 05, 2017	39.24	39.35	38.84	39.07	15,573	-0.34(-0.86%)
Jan 04, 2017	38.61	39.41	38.61	39.41	58,495	+0.93(+2.43%)
Jan 03, 2017	38.57	38.60	38.21	38.47	9,531	+0.44(+1.15%)
Dec 30, 2016		38.03	38.03	38.03	0	+0.05(+0.13%)
Dec 29, 2016	37.93	37.98	37.84	37.98	5,389	-0.09(-0.23%)
Dec 28, 2016	38.46	38.57	38.07	38.07	31,459	-0.50(-1.29%)
Dec 27, 2016	38.53	38.62	38.49	38.57	5,712	+0.16(+0.42%)
Dec 23, 2016		38.41	38.41	38.41	0	+0.06(+0.15%)
Dec 22, 2016	38.73	38.73	38.30	38.35	6,804	-0.41(-1.05%)
Dec 21, 2016	39.07	39.07	38.65	38.75	6,014	-0.17(-0.44%)
Dec 20, 2016	38.56	38.92	38.56	38.92	39,072	+0.53(+1.37%)
Dec 19, 2016	38.33	38.47	38.26	38.40	8,626	+0.03(+0.09%)
Dec 16, 2016	38.81	38.85	38.34	38.36	5,129	-0.38(-0.97%)
Dec 15, 2016	38.70	39.08	38.70	38.74	11,549	+0.13(+0.33%)
Dec 14, 2016	38.72	38.90	38.54	38.61	20,722	-0.32(-0.82%)
Dec 13, 2016	38.81	39.13	38.78	38.93	6,901	-0.05(-0.13%)
Dec 12, 2016	39.58	39.58	38.97	38.98	12,292	-0.49(-1.23%)
Dec 09, 2016	39.71	39.71	39.36	39.47	20,456	-0.08(-0.21%)
Dec 08, 2016	39.18	39.63	39.00	39.55	25,597	+0.51(+1.31%)
Dec 07, 2016	38.58	39.04	38.49	39.04	6,050	+0.66(+1.72%)
Dec 06, 2016	38.06	38.43	38.06	38.38	4,824	+0.29(+0.76%)
Dec 05, 2016	38.08	38.14	38.05	38.09	7,476	+0.36(+0.94%)
Dec 02, 2016	37.82	38.00	37.62	37.74	22,579	-0.38(-0.99%)
Dec 01, 2016	37.85	38.24	37.85	38.12	5,537	+0.41(+1.09%)
Nov 30, 2016	37.78	37.78	37.55	37.70	8,497	+0.34(+0.90%)
Nov 29, 2016	37.35	37.41	37.34	37.37	3,251	+0.01(+0.02%)
Nov 28, 2016	37.56	37.56	37.26	37.36	10,546	-0.45(-1.18%)
Nov 25, 2016	37.85	37.85	37.80	37.80	2,480	-0.02(-0.07%)
Nov 23, 2016		37.83	37.83	37.83	0	+0.30(+0.81%)
Nov 22, 2016	37.57	37.68	37.38	37.52	3,225	+0.02(+0.06%)
Nov 21, 2016	37.43	37.50	37.35	37.50	7,591	+0.18(+0.48%)
Nov 18, 2016	37.16	37.37	37.15	37.32	25,817	+0.13(+0.34%)
Nov 17, 2016	37.04	37.20	37.04	37.20	6,122	+0.41(+1.11%)
Nov 16, 2016	36.74	36.81	36.70	36.79	4,422	-0.15(-0.41%)
Nov 15, 2016	36.63	36.94	36.29	36.94	12,573	+0.14(+0.38%)
Nov 14, 2016	36.36	36.92	36.36	36.80	25,913	+0.69(+1.91%)
Nov 11, 2016	35.92	36.11	35.61	36.11	9,059	+0.22(+0.61%)
Nov 10, 2016	35.82	36.45	35.47	35.89	95,559	+0.94(+2.68%)
Nov 09, 2016	33.80	35.03	33.80	34.95	14,773	+1.61(+4.84%)
Nov 08, 2016	33.21	33.50	33.20	33.34	12,703	-0.03(-0.08%)
Nov 07, 2016	33.41	33.48	33.29	33.37	3,561	+0.49(+1.49%)
Nov 04, 2016	32.87	32.98	32.87	32.88	2,797	+0.20(+0.62%)
Nov 03, 2016	32.56	32.78	32.56	32.67	5,019	+0.21(+0.65%)
Nov 02, 2016	32.53	32.60	32.46	32.46	9,298	-0.40(-1.20%)
Nov 01, 2016	32.96	32.97	32.66	32.86	10,810	-0.21(-0.64%)
Oct 31, 2016	33.13	33.13	33.03	33.07	9,266	-0.10(-0.30%)
Oct 28, 2016	33.34	33.51	33.05	33.17	97,652	-0.13(-0.40%)
Oct 27, 2016	33.40	33.43	33.31	33.31	4,101	-0.27(-0.80%)
Oct 26, 2016	33.57	33.58	33.57	33.58	2,028	-0.01(-0.03%)
Oct 25, 2016	33.63	33.68	33.55	33.58	3,854	-0.30(-0.88%)
Oct 24, 2016	33.80	34.00	33.80	33.88	6,194	+0.11(+0.32%)
Oct 21, 2016	33.60	33.77	33.60	33.77	2,994	+0.08(+0.25%)
Oct 20, 2016	33.60	33.73	33.60	33.69	3,069	-0.18(-0.53%)
Oct 19, 2016	33.73	33.94	33.73	33.87	4,832	+0.27(+0.79%)
Oct 18, 2016	33.77	33.77	33.61	33.61	4,289	+0.25(+0.75%)
Oct 17, 2016	33.47	33.47	33.32	33.36	3,685	-0.34(-1.00%)
Oct 14, 2016	33.92	33.92	33.54	33.69	5,684	+0.19(+0.55%)
Oct 13, 2016	33.58	33.60	33.24	33.51	4,555	-0.38(-1.12%)
Oct 12, 2016	33.86	33.97	33.84	33.89	2,733	-0.03(-0.10%)
Oct 11, 2016	34.11	34.12	33.71	33.92	4,186	-0.54(-1.56%)
Oct 10, 2016	34.58	34.61	34.42	34.46	20,434	+0.07(+0.20%)
Oct 07, 2016	34.21	34.46	34.12	34.39	2,418	-0.17(-0.48%)
Oct 06, 2016	34.52	34.56	34.52	34.56	1,757	-0.05(-0.15%)
Oct 05, 2016	34.27	34.67	34.27	34.61	2,543	+0.54(+1.59%)
Oct 04, 2016	34.15	34.15	34.03	34.07	2,083	-0.03(-0.08%)
Oct 03, 2016	34.00	34.32	34.00	34.10	31,404	-0.02(-0.05%)
Sep 30, 2016	34.04	34.15	34.01	34.12	18,340	+0.51(+1.50%)
Sep 29, 2016	33.93	33.93	33.46	33.61	1,926	-0.25(-0.75%)
Sep 28, 2016	33.63	33.88	33.63	33.86	2,436	+0.12(+0.35%)
Sep 27, 2016	33.67	33.74	33.67	33.74	2,302	+0.08(+0.25%)
Sep 26, 2016	34.05	34.05	33.63	33.66	5,265	-0.77(-2.22%)
Sep 23, 2016	34.54	34.61	34.31	34.43	44,058	-0.17(-0.48%)
Sep 22, 2016	34.36	34.70	34.36	34.59	4,733	+0.20(+0.58%)
Sep 21, 2016	34.37	34.48	34.19	34.39	3,869	+0.31(+0.91%)
Sep 20, 2016	34.38	34.38	34.08	34.08	2,212	-0.08(-0.25%)
Sep 19, 2016	33.85	34.55	33.85	34.17	3,803	+0.12(+0.35%)
Sep 16, 2016	33.91	34.05	33.87	34.05	20,139	-0.34(-0.99%)
Sep 15, 2016	33.98	34.43	33.98	34.39	3,217	+0.68(+2.00%)
Sep 14, 2016	33.91	34.02	33.71	33.71	3,872	-0.11(-0.34%)
Sep 13, 2016	34.13	34.13	33.68	33.83	13,576	-0.72(-2.09%)
Sep 12, 2016	34.22	34.60	34.05	34.55	4,447	+0.58(+1.70%)
Sep 09, 2016	34.52	34.52	33.97	33.97	6,333	-0.67(-1.93%)
Sep 08, 2016	34.34	34.75	34.34	34.64	6,868	+0.13(+0.36%)
Sep 07, 2016	34.40	34.51	34.40	34.51	4,316	+0.26(+0.75%)
Sep 06, 2016	34.41	34.41	34.19	34.26	4,598	-0.20(-0.57%)
Sep 02, 2016	34.32	34.45	34.45	34.45	7,044	+0.28(+0.83%)
Sep 01, 2016	34.37	34.37	34.04	34.17	7,366	-0.33(-0.96%)
Aug 31, 2016	34.63	34.72	34.29	34.50	8,933	-0.09(-0.25%)
Aug 30, 2016	34.29	34.59	34.29	34.59	33,030	+0.36(+1.05%)
Aug 29, 2016	34.08	34.34	34.08	34.23	6,529	+0.21(+0.62%)
Aug 26, 2016	34.11	34.11	33.89	34.02	4,253	+0.25(+0.75%)
Aug 25, 2016	33.77	33.78	33.68	33.77	3,056	-0.09(-0.27%)
Aug 24, 2016	33.92	33.94	33.85	33.86	2,563	-0.13(-0.37%)
Aug 23, 2016	34.01	34.07	33.98	33.98	5,720	+0.29(+0.86%)
Aug 22, 2016	33.57	33.72	33.55	33.69	3,885	-0.13(-0.40%)
Aug 19, 2016	33.61	33.85	33.61	33.83	7,288	+0.06(+0.18%)
Aug 18, 2016	33.67	33.76	33.67	33.76	3,137	+0.13(+0.37%)
Aug 17, 2016	33.67	33.72	33.53	33.64	41,740	-0.04(-0.12%)
Aug 16, 2016	33.62	33.74	33.62	33.68	48,595	-0.10(-0.31%)
Aug 15, 2016	33.47	33.83	33.47	33.78	5,215	+0.47(+1.42%)
Aug 12, 2016	33.27	33.31	33.25	33.31	7,464	-0.23(-0.69%)
Aug 11, 2016	33.46	33.54	33.45	33.54	3,448	+0.23(+0.70%)
Aug 10, 2016	33.35	33.38	33.31	33.31	6,347	-0.15(-0.45%)
Aug 09, 2016	33.56	33.62	33.46	33.46	89,641	-0.15(-0.44%)
Aug 08, 2016	33.72	33.90	33.57	33.60	3,805	-0.04(-0.11%)
Aug 05, 2016	33.45	33.67	33.44	33.64	4,197	+0.86(+2.63%)
Aug 04, 2016	32.71	32.79	32.71	32.78	2,383	+0.07(+0.21%)
Aug 03, 2016	32.52	32.82	32.52	32.71	8,231	+0.64(+1.98%)
Aug 02, 2016	32.70	32.72	31.89	32.07	836,647	-0.58(-1.78%)
Aug 01, 2016	32.85	33.06	32.65	32.65	8,421	-0.19(-0.59%)
Jul 29, 2016	32.54	32.92	32.54	32.85	5,395	-0.01(-0.04%)
Jul 28, 2016	32.70	32.86	32.60	32.86	2,986	+0.07(+0.22%)
Jul 27, 2016	33.00	33.00	32.66	32.79	3,244	+0.15(+0.46%)
Jul 26, 2016	32.43	32.64	32.43	32.64	5,108	+0.09(+0.27%)
Jul 25, 2016	32.69	32.69	32.51	32.55	6,377	-0.14(-0.42%)
Jul 22, 2016	32.46	32.70	32.43	32.69	23,823	+0.24(+0.75%)
Jul 21, 2016	32.44	32.47	32.43	32.44	4,320	-0.17(-0.51%)
Jul 20, 2016	32.41	32.61	32.41	32.61	6,235	+0.28(+0.85%)
Jul 19, 2016	32.52	32.52	32.29	32.34	4,992	-0.19(-0.57%)
Jul 18, 2016	32.44	32.54	32.44	32.52	5,071	+0.25(+0.78%)
Jul 15, 2016	31.90	32.31	31.90	32.27	2,751	+0.14(+0.45%)
Jul 14, 2016	32.39	32.39	32.08	32.13	133,869	+0.48(+1.51%)
Jul 13, 2016	31.67	31.71	31.53	31.65	18,993	-0.22(-0.68%)
Jul 12, 2016	31.67	31.94	31.67	31.87	91,568	+0.93(+3.01%)
Jul 11, 2016	30.70	30.97	30.70	30.94	2,562	+0.38(+1.26%)
Jul 08, 2016	30.26	30.65	29.80	30.55	100,877	+0.75(+2.53%)
Jul 07, 2016	29.57	30.00	29.57	29.80	3,689	+0.25(+0.85%)
Jul 06, 2016	29.13	29.55	28.84	29.55	4,600	+0.19(+0.66%)
Jul 05, 2016	29.71	29.71	29.12	29.35	4,095	-0.78(-2.58%)
Jul 01, 2016	30.20	30.13	30.13	30.13	3,820	-0.15(-0.50%)
Jun 30, 2016	29.80	30.28	29.59	30.28	6,156	+0.60(+2.04%)
Jun 29, 2016	29.35	29.70	29.09	29.68	8,585	+0.80(+2.77%)
Jun 28, 2016	28.88	28.97	28.61	28.88	7,388	+0.40(+1.40%)
Jun 27, 2016	29.89	29.89	28.40	28.48	12,291	-1.88(-6.21%)
Jun 24, 2016	31.00	31.28	30.37	30.37	14,664	-2.73(-8.25%)
Jun 23, 2016	32.65	33.10	32.65	33.10	5,675	+0.93(+2.89%)
Jun 22, 2016	32.08	32.41	32.08	32.17	7,028	+0.03(+0.10%)
Jun 21, 2016	32.03	32.17	31.98	32.13	5,608	-0.05(-0.16%)
Jun 20, 2016	32.60	32.60	32.18	32.18	3,054	+0.43(+1.37%)
Jun 17, 2016	31.77	32.09	31.74	31.75	4,749	+0.09(+0.29%)
Jun 16, 2016	31.44	31.66	31.13	31.66	3,070	-0.05(-0.16%)
Jun 15, 2016	31.63	32.12	31.63	31.71	3,783	+0.19(+0.61%)
Jun 14, 2016	31.94	32.13	31.45	31.52	7,299	-0.66(-2.04%)
Jun 13, 2016	32.29	32.55	32.12	32.17	5,226	-0.27(-0.85%)
Jun 10, 2016	32.80	32.80	32.45	32.45	4,198	-0.80(-2.40%)
Jun 09, 2016	33.26	33.27	33.15	33.25	2,528	-0.54(-1.60%)
Jun 08, 2016	33.81	33.86	33.79	33.79	6,696	-0.07(-0.20%)
Jun 07, 2016	34.16	34.16	33.86	33.86	3,202	-0.27(-0.78%)
Jun 06, 2016	33.66	34.29	33.66	34.12	41,403	+0.56(+1.66%)
Jun 03, 2016	33.34	33.66	33.13	33.56	3,672	-0.71(-2.06%)
Jun 02, 2016	34.08	34.27	34.08	34.27	2,546	-0.03(-0.10%)
Jun 01, 2016	33.76	34.39	33.68	34.30	43,857	-0.04(-0.12%)
May 31, 2016	34.28	34.49	34.21	34.35	3,679	+0.06(+0.17%)
May 27, 2016	33.93	34.29	34.29	34.29	4,445	+0.39(+1.15%)
May 26, 2016	34.06	34.06	33.90	33.90	2,555	-0.20(-0.59%)
May 25, 2016	34.11	34.21	34.01	34.10	10,643	+0.49(+1.46%)
May 24, 2016	33.23	33.64	33.23	33.61	3,924	+0.82(+2.51%)
May 23, 2016	32.69	32.81	32.69	32.78	2,749	+0.06(+0.18%)
May 20, 2016	32.37	32.91	32.37	32.72	4,409	+0.52(+1.63%)
May 19, 2016	32.54	32.54	32.08	32.20	3,243	-0.49(-1.49%)
May 18, 2016	32.63	32.79	32.54	32.69	3,102	+0.81(+2.54%)
May 17, 2016	32.05	32.23	31.83	31.87	4,980	-0.12(-0.36%)
May 16, 2016	32.12	32.17	31.95	31.99	3,763	+0.22(+0.71%)
May 13, 2016	32.22	32.33	31.73	31.77	4,000	-0.57(-1.75%)
May 12, 2016	32.31	32.42	32.04	32.33	4,146	-0.01(-0.03%)
May 11, 2016	32.75	32.82	32.34	32.34	3,170	-0.52(-1.60%)
May 10, 2016	32.62	32.88	32.62	32.87	4,271	+0.76(+2.36%)
May 09, 2016	32.07	32.22	32.07	32.11	3,450	+0.06(+0.18%)
May 06, 2016	31.93	32.05	31.59	32.05	4,176	+0.11(+0.34%)
May 05, 2016	32.16	32.16	31.84	31.94	4,487	-0.08(-0.26%)
May 04, 2016	32.19	32.25	31.85	32.02	32,519	-0.51(-1.56%)
May 03, 2016	32.58	32.61	32.17	32.53	3,855	-0.81(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.