Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.78	37.83	37.15	37.17	1,789,495	-0.58(-1.54%)
Apr 27, 2018	37.24	38.22	37.24	37.75	3,220,176	+0.50(+1.34%)
Apr 26, 2018	36.67	37.95	36.50	37.25	3,684,563	-0.84(-2.21%)
Apr 25, 2018	37.00	38.10	36.79	38.09	1,287,698	+1.06(+2.86%)
Apr 24, 2018	37.60	37.91	36.75	37.03	2,682,684	-0.28(-0.75%)
Apr 23, 2018	37.71	37.71	37.24	37.31	1,700,975	-0.10(-0.27%)
Apr 20, 2018	37.96	38.05	37.17	37.41	2,555,173	-0.57(-1.50%)
Apr 19, 2018	38.33	38.52	37.87	37.98	1,123,054	-0.50(-1.30%)
Apr 18, 2018	38.16	39.06	38.15	38.48	1,734,888	+0.36(+0.94%)
Apr 17, 2018	38.53	38.60	37.74	38.12	1,922,748	-0.01(-0.03%)
Apr 16, 2018	37.73	38.20	37.42	38.13	1,939,899	+0.71(+1.90%)
Apr 13, 2018	37.97	37.97	37.27	37.42	1,565,355	-0.34(-0.90%)
Apr 12, 2018	37.21	37.94	36.50	37.76	1,814,914	+0.57(+1.53%)
Apr 11, 2018	35.79	37.65	35.55	37.19	4,183,092	+1.36(+3.80%)
Apr 10, 2018	38.82	39.16	35.60	35.83	7,341,187	-2.84(-7.34%)
Apr 09, 2018	38.11	39.13	37.99	38.67	2,097,066	+0.88(+2.33%)
Apr 06, 2018	38.53	38.73	37.50	37.79	2,066,619	-1.11(-2.85%)
Apr 05, 2018	38.86	39.38	38.20	38.90	1,411,555	+0.18(+0.46%)
Apr 04, 2018	37.77	38.84	37.77	38.72	2,074,803	+0.47(+1.23%)
Apr 03, 2018	37.91	38.38	37.64	38.25	1,355,968	+0.30(+0.79%)
Apr 02, 2018	38.44	38.83	37.76	37.95	1,566,872	-0.48(-1.25%)
Mar 29, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Mar 28, 2018	38.42	39.23	38.08	38.43	2,815,430	+0.01(+0.03%)
Mar 27, 2018	38.32	39.15	37.67	38.42	3,358,896	+0.37(+0.97%)
Mar 26, 2018	38.33	38.60	37.43	38.05	2,421,100	+0.14(+0.37%)
Mar 23, 2018	37.47	38.52	36.86	37.91	2,408,158	+0.38(+1.01%)
Mar 22, 2018	38.12	38.52	37.52	37.53	1,235,963	-0.78(-2.04%)
Mar 21, 2018	38.06	38.84	37.73	38.31	1,644,257	+0.27(+0.71%)
Mar 20, 2018	38.12	38.38	37.62	38.04	1,699,959	+0.01(+0.03%)
Mar 19, 2018	39.07	39.07	37.11	38.03	3,445,991	-0.98(-2.51%)
Mar 16, 2018	40.00	40.46	39.01	39.01	2,919,488	-0.88(-2.21%)
Mar 15, 2018	39.46	40.61	39.46	39.89	2,315,760	+0.48(+1.22%)
Mar 14, 2018	43.01	43.52	38.67	39.41	8,943,619	-3.31(-7.75%)
Mar 13, 2018	43.51	43.51	42.60	42.72	1,480,049	-0.79(-1.82%)
Mar 12, 2018	42.88	43.60	42.71	43.51	2,349,137	+0.62(+1.45%)
Mar 09, 2018	43.00	43.26	42.66	42.89	1,933,730	+0.10(+0.23%)
Mar 08, 2018	43.09	43.44	42.36	42.79	3,354,823	+0.03(+0.07%)
Mar 07, 2018		43.05		42.76	3,568,323	+1.06(+2.54%)
Mar 06, 2018	40.49	42.79	40.40	41.70	4,716,166	+1.28(+3.17%)
Mar 05, 2018	40.07	40.58	39.67	40.42	3,093,321	+0.37(+0.92%)
Mar 02, 2018	40.02	40.19	39.52	40.05	3,286,996	+0.03(+0.07%)
Mar 01, 2018	38.75	40.60	38.43	40.02	4,792,110	+1.52(+3.95%)
Feb 28, 2018	37.39	39.62	37.39	38.50	5,454,174	+1.76(+4.79%)
Feb 27, 2018	36.88	38.14	36.14	36.74	3,279,652	+0.07(+0.19%)
Feb 26, 2018	37.16	37.21	36.37	36.67	2,126,854	-0.52(-1.40%)
Feb 23, 2018	37.69	37.99	36.64	37.19	1,124,268	-0.47(-1.25%)
Feb 22, 2018				37.66	2,528,015	+0.13(+0.35%)
Feb 21, 2018	37.58	38.46	37.24	37.53	1,742,851	+0.14(+0.37%)
Feb 20, 2018	37.53	37.61	37.06	37.39	2,388,945	-0.31(-0.82%)
Feb 16, 2018		37.70	37.70	37.70	0	-0.37(-0.97%)
Feb 15, 2018	37.77	38.13	37.22	38.07	3,221,154	+0.75(+2.01%)
Feb 14, 2018	36.23	37.70	35.90	37.32	1,738,046	+0.91(+2.50%)
Feb 13, 2018	36.40	36.63	35.74	36.41	1,474,269	-0.28(-0.76%)
Feb 12, 2018	37.00	37.03	35.92	36.69	1,831,916	-0.16(-0.43%)
Feb 09, 2018	35.85	37.57	35.24	36.85	3,591,687	+1.51(+4.27%)
Feb 08, 2018	35.11	36.60	35.11	35.34	4,055,367	+0.52(+1.49%)
Feb 07, 2018	34.76	35.08	34.61	34.82	1,483,333	+0.12(+0.35%)
Feb 06, 2018	33.04	34.84	32.72	34.70	2,781,853	+0.37(+1.08%)
Feb 05, 2018	34.73	35.13	33.77	34.33	1,408,462	-0.67(-1.91%)
Feb 02, 2018	35.44	35.51	34.86	35.00	1,286,062	-0.70(-1.96%)
Feb 01, 2018	35.64	36.29	34.79	35.70	2,026,267	-0.29(-0.81%)
Jan 31, 2018	37.08	37.08	35.53	35.99	1,350,531	-0.25(-0.69%)
Jan 30, 2018	36.29	36.67	36.12	36.24	1,917,354	-0.69(-1.87%)
Jan 29, 2018	36.55	37.39	36.55	36.93	1,474,846	+0.42(+1.15%)
Jan 26, 2018	36.21	36.59	35.85	36.51	1,658,865	+0.38(+1.05%)
Jan 25, 2018	36.31	36.31	35.39	36.13	1,224,540	+0.14(+0.39%)
Jan 24, 2018	36.25	36.40	35.20	35.99	2,146,603	+0.19(+0.53%)
Jan 23, 2018	36.00	36.15	35.41	35.80	1,813,839	-0.31(-0.86%)
Jan 22, 2018	35.79	36.20	35.18	36.11	2,024,457	+0.28(+0.78%)
Jan 19, 2018	34.95	35.85	34.87	35.83	1,815,842	+0.97(+2.78%)
Jan 18, 2018	34.79	35.08	34.44	34.86	3,239,825	+0.05(+0.14%)
Jan 17, 2018	35.04	35.15	34.68	34.81	2,883,224	-0.25(-0.71%)
Jan 16, 2018	35.93	35.93	34.87	35.06	1,706,233	-0.66(-1.85%)
Jan 12, 2018		35.72	35.72	35.72	0	-0.13(-0.36%)
Jan 11, 2018	35.29	36.84	35.27	35.85	2,236,132	+0.78(+2.22%)
Jan 10, 2018				35.07	2,234,866	+0.15(+0.43%)
Jan 09, 2018	35.06	35.47	34.85	34.92	2,253,584	-0.14(-0.40%)
Jan 08, 2018	35.02	35.55	34.34	35.06	2,832,132	+0.06(+0.17%)
Jan 05, 2018	35.34	35.50	33.53	35.00	6,013,069	-0.40(-1.13%)
Jan 04, 2018	35.42	35.69	34.36	35.40	2,258,260	+0.40(+1.14%)
Jan 03, 2018	35.23	35.23	34.40	35.00	1,990,514	-0.18(-0.51%)
Jan 02, 2018	34.56	35.44	34.35	35.18	1,902,113	+0.62(+1.79%)
Dec 29, 2017		34.56	34.56	34.56	0	-0.08(-0.23%)
Dec 28, 2017	34.56	34.80	34.09	34.64	2,645,315	+0.08(+0.23%)
Dec 27, 2017	33.74	34.56	33.36	34.56	1,633,200	+0.82(+2.43%)
Dec 26, 2017	34.26	34.81	33.33	33.74	2,382,487	-0.64(-1.86%)
Dec 22, 2017	34.50	34.72	33.85	34.38	3,232,877	-0.14(-0.41%)
Dec 21, 2017	32.95	35.22	32.95	34.52	4,774,066	+1.90(+5.82%)
Dec 20, 2017	33.08	33.35	32.33	32.62	3,206,165	-0.52(-1.57%)
Dec 19, 2017	33.75	34.19	32.95	33.14	2,485,774	-0.72(-2.13%)
Dec 18, 2017	34.57	34.84	32.94	33.86	2,987,123	-0.44(-1.28%)
Dec 15, 2017	33.15	34.60	33.15	34.30	5,496,603	+1.34(+4.07%)
Dec 14, 2017	33.60	33.69	32.87	32.96	2,424,311	-0.41(-1.23%)
Dec 13, 2017	33.24	33.68	32.00	33.37	4,039,479	-0.03(-0.09%)
Dec 12, 2017	33.40	34.07	32.90	33.40	4,302,080	+0.50(+1.52%)
Dec 11, 2017	32.35	33.16	32.10	32.90	4,069,450	+0.83(+2.59%)
Dec 08, 2017	31.34	32.19	30.99	32.07	2,837,355	+0.87(+2.79%)
Dec 07, 2017	30.50	31.37	30.30	31.20	2,295,875	+0.67(+2.19%)
Dec 06, 2017	31.71	31.84	30.24	30.53	2,997,983	-0.70(-2.24%)
Dec 05, 2017	30.93	31.49	30.34	31.23	2,627,090	+0.40(+1.30%)
Dec 04, 2017	30.95	32.15	30.82	30.83	3,414,587	+0.09(+0.29%)
Dec 01, 2017	31.82	31.94	30.62	30.74	3,816,966	-1.19(-3.73%)
Nov 30, 2017	31.80	32.30	31.04	31.93	3,973,167	+0.10(+0.31%)
Nov 29, 2017	30.85	32.15	30.84	31.83	3,013,484	+1.11(+3.61%)
Nov 28, 2017	30.25	30.93	29.48	30.72	3,052,980	+0.65(+2.16%)
Nov 27, 2017	29.80	30.24	29.17	30.07	2,706,005	+0.17(+0.57%)
Nov 24, 2017	30.15	30.15	29.47	29.90	822,319	-0.16(-0.53%)
Nov 22, 2017	30.00	30.26	29.67	30.06	4,209,943	+0.06(+0.20%)
Nov 21, 2017	28.83	30.25	28.69	30.00	2,899,091	+1.01(+3.48%)
Nov 20, 2017	28.76	29.07	28.32	28.99	3,554,985	-0.06(-0.21%)
Nov 17, 2017	28.94	29.17	28.19	29.05	3,548,583	-0.20(-0.68%)
Nov 16, 2017	28.80	29.71	28.61	29.25	5,000,176	+0.82(+2.88%)
Nov 15, 2017	28.10	28.72	27.52	28.43	5,098,760	-0.09(-0.32%)
Nov 14, 2017	26.39	29.50	25.61	28.52	13,625,200	+2.66(+10.29%)
Nov 13, 2017	25.13	26.12	23.77	25.86	5,764,962	+0.91(+3.65%)
Nov 10, 2017	25.73	25.83	24.45	24.95	4,382,257	-0.78(-3.03%)
Nov 09, 2017	24.67	26.08	24.62	25.73	5,502,942	+0.94(+3.79%)
Nov 08, 2017	25.54	25.69	24.77	24.79	6,085,187	-0.93(-3.62%)
Nov 07, 2017	26.85	27.07	25.44	25.72	4,625,588	-1.13(-4.21%)
Nov 06, 2017	26.85	27.26	26.34	26.85	7,522,053	-0.19(-0.70%)
Nov 03, 2017	27.01	28.23	26.86	27.04	4,795,032	-0.21(-0.77%)
Nov 02, 2017	27.37	28.59	26.95	27.25	10,218,465	-0.78(-2.78%)
Nov 01, 2017	30.07	31.65	26.56	28.03	50,447,540	-14.57(-34.20%)
Oct 31, 2017	41.94	42.95	41.46	42.60	3,465,594	+0.55(+1.31%)
Oct 30, 2017	43.73	43.73	41.23	42.05	2,602,732	-1.35(-3.11%)
Oct 27, 2017	43.27	43.58	42.66	43.40	1,881,586	+0.13(+0.30%)
Oct 26, 2017	42.64	43.45	41.88	43.27	2,228,235	+0.68(+1.60%)
Oct 25, 2017	43.65	43.65	41.92	42.59	4,734,891	-1.01(-2.32%)
Oct 24, 2017	44.10	44.44	42.51	43.60	4,595,260	-0.55(-1.25%)
Oct 23, 2017	44.84	44.87	43.52	44.15	2,081,552	-0.98(-2.17%)
Oct 20, 2017	45.30	45.97	44.46	45.13	3,201,179	+0.05(+0.11%)
Oct 19, 2017	40.67	45.30	40.32	45.08	6,685,472	+4.43(+10.90%)
Oct 18, 2017	41.78	41.78	40.65	40.65	1,538,326	-1.13(-2.70%)
Oct 17, 2017	41.76	41.98	40.95	41.78	1,719,399	+0.33(+0.80%)
Oct 16, 2017	40.80	41.67	40.67	41.45	2,671,830	+0.71(+1.74%)
Oct 13, 2017	40.87	41.39	39.66	40.74	2,306,591	-0.91(-2.18%)
Oct 12, 2017	41.59	41.84	40.71	41.65	2,370,330	-0.19(-0.45%)
Oct 11, 2017	42.13	42.68	41.57	41.84	2,164,946	-0.54(-1.27%)
Oct 10, 2017	43.03	43.47	42.27	42.38	1,316,010	-0.55(-1.28%)
Oct 09, 2017	44.33	44.45	42.71	42.93	1,915,006	-1.61(-3.61%)
Oct 06, 2017	44.51	44.81	43.59	44.54	1,616,805	-0.03(-0.07%)
Oct 05, 2017	44.45	45.04	44.45	44.57	918,635	+0.00(+0.00%)
Oct 04, 2017	45.10	45.20	44.51	44.57	1,353,508	-0.28(-0.62%)
Oct 03, 2017	45.19	45.19	44.21	44.85	1,503,286	-0.12(-0.27%)
Oct 02, 2017	44.88	45.34	44.46	44.97	1,927,597	+0.02(+0.04%)
Sep 29, 2017	44.01	45.06	43.67	44.95	2,540,652	+0.95(+2.16%)
Sep 28, 2017	42.56	44.16	42.50	44.00	2,176,893	+1.20(+2.80%)
Sep 27, 2017	43.53	43.66	42.62	42.80	1,537,496	-0.47(-1.09%)
Sep 26, 2017	43.64	44.30	42.71	43.27	3,107,447	-0.35(-0.80%)
Sep 25, 2017	44.79	45.32	43.37	43.62	1,746,411	-1.07(-2.39%)
Sep 22, 2017	44.63	45.33	42.91	44.69	3,133,677	-0.07(-0.16%)
Sep 21, 2017	44.56	44.81	43.91	44.76	1,817,140	+0.39(+0.88%)
Sep 20, 2017	43.12	45.10	43.10	44.37	3,756,238	+1.26(+2.92%)
Sep 19, 2017	46.11	46.55	43.09	43.11	11,219,790	-4.56(-9.57%)
Sep 18, 2017	48.70	48.70	47.32	47.67	2,524,119	-0.82(-1.69%)
Sep 15, 2017	49.18	49.18	47.92	48.49	2,239,404	-0.76(-1.54%)
Sep 14, 2017	49.86	50.11	49.17	49.25	1,738,006	-0.50(-1.01%)
Sep 13, 2017	50.23	50.37	49.48	49.75	1,993,270	-0.54(-1.07%)
Sep 12, 2017	50.63	51.12	50.24	50.29	1,365,238	-0.33(-0.65%)
Sep 11, 2017	49.61	50.91	49.50	50.62	2,560,566	+1.37(+2.78%)
Sep 08, 2017	48.43	49.79	47.47	49.25	3,859,265	+0.75(+1.55%)
Sep 07, 2017	48.80	49.25	47.57	48.50	2,225,119	-0.27(-0.55%)
Sep 06, 2017	51.09	51.20	48.26	48.77	2,290,382	-2.16(-4.24%)
Sep 05, 2017	52.15	52.29	50.74	50.93	2,426,231	-1.38(-2.64%)
Sep 01, 2017	52.59	52.71	52.02	52.31	851,491	-0.10(-0.19%)
Aug 31, 2017	51.76	52.72	51.06	52.41	1,364,981	+0.89(+1.73%)
Aug 30, 2017	51.00	51.65	50.57	51.52	1,536,913	+0.39(+0.76%)
Aug 29, 2017	51.24	51.34	50.44	51.13	1,523,782	-0.40(-0.78%)
Aug 28, 2017	52.14	52.22	51.07	51.53	1,563,237	-0.52(-1.00%)
Aug 25, 2017	50.91	52.12	50.78	52.05	1,298,633	+1.23(+2.42%)
Aug 24, 2017	50.95	51.56	50.69	50.82	1,109,929	-0.05(-0.10%)
Aug 23, 2017	51.34	51.37	50.75	50.87	1,081,527	-0.54(-1.05%)
Aug 22, 2017	51.17	51.73	50.93	51.41	1,673,156	+0.15(+0.29%)
Aug 21, 2017	50.29	51.35	49.82	51.26	1,914,690	+1.05(+2.09%)
Aug 18, 2017	49.88	50.45	49.56	50.21	1,433,281	+0.33(+0.66%)
Aug 17, 2017	50.80	52.03	49.82	49.88	1,549,208	-1.14(-2.23%)
Aug 16, 2017	50.94	51.35	50.62	51.02	1,189,545	+0.21(+0.41%)
Aug 15, 2017	51.41	51.41	50.22	50.81	1,735,063	-0.51(-0.99%)
Aug 14, 2017	53.09	53.23	51.09	51.32	1,644,479	-1.57(-2.97%)
Aug 11, 2017	52.71	53.26	52.44	52.89	1,356,946	+0.12(+0.23%)
Aug 10, 2017	53.99	54.00	51.44	52.77	3,299,062	-1.58(-2.91%)
Aug 09, 2017	55.32	55.65	54.17	54.35	2,378,423	-1.20(-2.16%)
Aug 08, 2017	56.13	58.05	54.98	55.55	3,357,815	+0.50(+0.91%)
Aug 07, 2017	55.75	55.91	54.63	55.05	2,273,015	-0.74(-1.33%)
Aug 04, 2017	54.92	55.81	54.82	55.79	1,908,776	+0.97(+1.77%)
Aug 03, 2017	54.33	54.96	53.82	54.82	2,200,796	+0.07(+0.13%)
Aug 02, 2017	55.60	55.94	54.52	54.75	1,862,203	-1.23(-2.20%)
Aug 01, 2017	56.88	57.30	55.69	55.98	1,476,518	-0.45(-0.80%)
Jul 31, 2017	56.21	56.65	55.88	56.43	1,806,096	+0.27(+0.48%)
Jul 28, 2017	56.81	56.85	55.92	56.16	1,945,105	-0.62(-1.09%)
Jul 27, 2017	57.75	58.10	56.60	56.78	1,418,436	-1.37(-2.36%)
Jul 26, 2017	58.27	58.85	57.15	58.15	2,290,182	-0.73(-1.24%)
Jul 25, 2017	60.22	60.42	58.53	58.88	2,101,733	-1.40(-2.32%)
Jul 24, 2017	62.50	62.79	59.01	60.28	3,017,862	-2.33(-3.72%)
Jul 21, 2017	62.92	63.25	62.12	62.61	588,123	-0.33(-0.52%)
Jul 20, 2017	62.25	63.31	61.99	62.94	630,696	+0.71(+1.14%)
Jul 19, 2017	61.20	62.25	61.09	62.23	845,320	+1.09(+1.78%)
Jul 18, 2017	61.77	61.77	60.90	61.14	709,127	-0.51(-0.83%)
Jul 17, 2017	62.08	62.25	61.35	61.65	933,866	-0.14(-0.23%)
Jul 14, 2017	61.49	62.12	61.18	61.79	850,218	+0.49(+0.80%)
Jul 13, 2017	61.88	62.09	61.11	61.30	692,506	-0.57(-0.92%)
Jul 12, 2017	61.50	62.28	61.02	61.87	827,153	+0.71(+1.16%)
Jul 11, 2017	60.76	61.35	60.29	61.16	774,798	+0.32(+0.53%)
Jul 10, 2017	61.51	61.64	60.63	60.84	772,811	-0.81(-1.31%)
Jul 07, 2017	60.66	61.73	60.13	61.65	847,828	+1.07(+1.77%)
Jul 06, 2017	61.84	62.04	60.42	60.58	873,521	-1.71(-2.75%)
Jul 05, 2017	61.07	62.35	61.07	62.29	914,377	+0.89(+1.45%)
Jul 03, 2017	62.69	62.69	61.18	61.40	777,335	-1.27(-2.03%)
Jun 30, 2017	62.43	62.96	62.25	62.67	1,286,120	+0.51(+0.82%)
Jun 29, 2017	63.28	63.78	61.74	62.16	1,254,151	-1.20(-1.89%)
Jun 28, 2017	63.12	64.00	63.02	63.36	1,550,781	+0.69(+1.10%)
Jun 27, 2017	62.27	63.22	62.22	62.67	1,619,791	+0.46(+0.74%)
Jun 26, 2017	60.62	62.53	60.33	62.21	2,054,726	+1.56(+2.57%)
Jun 23, 2017	60.66	61.15	60.36	60.65	2,861,807	+0.35(+0.58%)
Jun 22, 2017	58.23	61.05	58.17	60.30	2,617,660	+2.06(+3.54%)
Jun 21, 2017	58.40	59.47	57.93	58.24	1,737,139	+0.10(+0.17%)
Jun 20, 2017	58.80	58.89	57.81	58.14	1,624,949	-0.72(-1.22%)
Jun 19, 2017	58.60	59.13	57.96	58.86	1,628,891	+0.23(+0.39%)
Jun 16, 2017	57.83	58.75	57.46	58.63	1,808,390	+0.92(+1.59%)
Jun 15, 2017	57.60	57.88	56.97	57.71	1,131,660	-0.03(-0.05%)
Jun 14, 2017	57.04	57.86	56.64	57.74	1,793,255	+1.01(+1.78%)
Jun 13, 2017	57.00	57.22	56.44	56.73	980,141	-0.22(-0.39%)
Jun 12, 2017	56.21	57.20	55.99	56.95	1,944,644	+0.80(+1.42%)
Jun 09, 2017	54.67	56.31	54.51	56.15	2,014,573	+1.54(+2.82%)
Jun 08, 2017		54.91	54.31	54.61	1,328,562	-0.29(-0.53%)
Jun 07, 2017	55.29	55.47	54.71	54.90	1,193,440	-0.21(-0.38%)
Jun 06, 2017	55.34	55.58	54.87	55.11	1,002,995	-0.31(-0.56%)
Jun 05, 2017	55.56	56.14	55.20	55.42	1,111,260	-0.31(-0.56%)
Jun 02, 2017	55.83	55.98	55.29	55.73	981,605	-0.19(-0.34%)
Jun 01, 2017	54.84	56.03	54.50	55.92	1,154,504	+1.31(+2.40%)
May 31, 2017	54.83	54.94	53.75	54.61	1,820,263	-0.25(-0.46%)
May 30, 2017	54.70	55.26	54.43	54.86	990,429	-0.32(-0.58%)
May 26, 2017	55.89	55.89	54.74	55.18	749,544	-0.85(-1.52%)
May 25, 2017	55.68	56.31	55.40	56.03	577,968	+0.59(+1.06%)
May 24, 2017	55.43	55.74	55.13	55.44	722,823	-0.12(-0.22%)
May 23, 2017	55.72	56.26	55.10	55.56	1,256,610	-0.15(-0.27%)
May 22, 2017	55.67	56.40	55.67	55.71	806,833	-0.20(-0.36%)
May 19, 2017	56.02	56.32	55.57	55.91	696,926	+0.05(+0.09%)
May 18, 2017	55.97	56.36	55.65	55.86	765,299	+0.17(+0.31%)
May 17, 2017	56.15	56.68	55.38	55.69	1,089,508	-0.46(-0.82%)
May 16, 2017	57.05	57.24	55.96	56.15	1,767,098	-1.25(-2.18%)
May 15, 2017	56.61	57.59	56.43	57.40	1,676,183	+0.83(+1.47%)
May 12, 2017	57.39	57.42	56.35	56.57	1,009,418	-0.86(-1.50%)
May 11, 2017	56.62	57.58	56.25	57.43	1,834,047	+0.77(+1.36%)
May 10, 2017	55.99	56.97	55.90	56.66	1,226,044	+0.67(+1.20%)
May 09, 2017	56.31	56.47	55.45	55.99	1,080,666	-0.23(-0.41%)
May 08, 2017	57.38	57.40	56.17	56.22	1,705,431	-1.33(-2.31%)
May 05, 2017	57.90	58.16	57.45	57.55	1,239,613	-0.21(-0.36%)
May 04, 2017	57.65	58.00	56.46	57.76	1,912,315	-0.46(-0.79%)
May 03, 2017	60.01	61.70	58.22	58.22	4,870,098	-0.10(-0.17%)
May 02, 2017	56.27	58.42	56.27	58.32	2,186,439	+2.14(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.