Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 6.092 | 6.105 | 6.052 | 6.078 | 20,436 | +0.03(+0.54%) |
Apr 27, 2018 | 6.039 | 6.059 | 6.039 | 6.045 | 26,877 | +0.01(+0.11%) |
Apr 26, 2018 | 6.026 | 6.052 | 5.986 | 6.039 | 85,883 | +0.01(+0.11%) |
Apr 25, 2018 | 6.063 | 6.063 | 5.999 | 6.032 | 52,501 | -0.04(-0.70%) |
Apr 24, 2018 | 6.090 | 6.111 | 6.065 | 6.075 | 27,697 | -0.02(-0.27%) |
Apr 23, 2018 | 6.065 | 6.105 | 6.039 | 6.092 | 37,711 | +0.01(+0.11%) |
Apr 20, 2018 | 6.078 | 6.098 | 6.045 | 6.085 | 52,873 | +0.05(+0.87%) |
Apr 19, 2018 | 6.051 | 6.051 | 6.032 | 6.032 | 11,831 | -0.03(-0.50%) |
Apr 18, 2018 | 6.078 | 6.078 | 6.046 | 6.063 | 22,957 | -0.00(-0.04%) |
Apr 17, 2018 | 6.039 | 6.065 | 6.032 | 6.065 | 51,149 | +0.01(+0.11%) |
Apr 16, 2018 | 6.013 | 6.059 | 6.013 | 6.059 | 85,875 | +0.02(+0.33%) |
Apr 13, 2018 | 6.026 | 6.052 | 6.026 | 6.039 | 37,062 | -0.00(-0.00%) |
Apr 12, 2018 | 6.052 | 6.061 | 6.039 | 6.039 | 199,081 | -0.01(-0.22%) |
Apr 11, 2018 | 6.065 | 6.078 | 6.042 | 6.052 | 25,970 | +0.02(+0.39%) |
Apr 10, 2018 | 6.041 | 6.055 | 6.028 | 6.028 | 41,676 | -0.01(-0.11%) |
Apr 09, 2018 | 6.028 | 6.083 | 6.028 | 6.035 | 42,870 | +0.01(+0.11%) |
Apr 06, 2018 | 6.061 | 6.074 | 6.028 | 6.028 | 70,376 | -0.03(-0.54%) |
Apr 05, 2018 | 6.041 | 6.081 | 6.022 | 6.061 | 15,370 | +0.03(+0.54%) |
Apr 04, 2018 | 6.068 | 6.068 | 6.022 | 6.028 | 7,724 | -0.01(-0.11%) |
Apr 03, 2018 | 6.074 | 6.074 | 6.025 | 6.035 | 38,912 | +0.03(+0.44%) |
Apr 02, 2018 | 6.028 | 6.050 | 6.009 | 6.009 | 58,084 | -0.03(-0.43%) |
Mar 29, 2018 | 6.035 | 6.035 | 6.035 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 6.034 | 6.063 | 6.020 | 6.035 | 60,644 | -0.01(-0.11%) |
Mar 27, 2018 | 6.021 | 6.068 | 6.015 | 6.041 | 35,977 | +0.00(+0.00%) |
Mar 26, 2018 | 6.041 | 6.119 | 6.028 | 6.041 | 139,430 | +0.01(+0.11%) |
Mar 23, 2018 | 6.022 | 6.069 | 5.985 | 6.035 | 59,158 | +0.01(+0.11%) |
Mar 22, 2018 | 6.068 | 6.092 | 6.022 | 6.028 | 58,225 | -0.02(-0.32%) |
Mar 21, 2018 | 6.015 | 6.073 | 5.996 | 6.048 | 50,515 | +0.04(+0.65%) |
Mar 20, 2018 | 6.035 | 6.074 | 6.009 | 6.009 | 59,355 | +0.01(+0.11%) |
Mar 19, 2018 | 6.094 | 6.094 | 5.988 | 6.002 | 11,722 | -0.07(-1.13%) |
Mar 16, 2018 | 6.061 | 6.081 | 6.041 | 6.071 | 43,301 | +0.02(+0.38%) |
Mar 15, 2018 | 6.022 | 6.048 | 5.996 | 6.048 | 47,576 | -0.04(-0.65%) |
Mar 14, 2018 | 6.042 | 6.087 | 5.983 | 6.087 | 45,978 | +0.10(+1.64%) |
Mar 13, 2018 | 6.015 | 6.107 | 5.989 | 5.989 | 67,260 | -0.08(-1.29%) |
Mar 12, 2018 | 6.055 | 6.132 | 6.055 | 6.068 | 28,265 | -0.03(-0.43%) |
Mar 09, 2018 | 6.058 | 6.101 | 6.048 | 6.094 | 43,492 | +0.02(+0.28%) |
Mar 08, 2018 | 6.070 | 6.083 | 6.064 | 6.077 | 43,811 | +0.01(+0.11%) |
Mar 07, 2018 | 6.070 | 6.070 | 21,281 | +0.02(+0.32%) | ||
Mar 06, 2018 | 6.025 | 6.070 | 6.025 | 6.051 | 27,362 | -0.00(-0.01%) |
Mar 05, 2018 | 6.047 | 6.057 | 6.038 | 6.051 | 21,685 | -0.01(-0.10%) |
Mar 02, 2018 | 6.038 | 6.090 | 6.030 | 6.057 | 48,229 | +0.02(+0.32%) |
Mar 01, 2018 | 6.096 | 6.096 | 6.012 | 6.038 | 46,422 | +0.03(+0.54%) |
Feb 28, 2018 | 6.031 | 6.057 | 5.979 | 6.005 | 33,025 | +0.02(+0.35%) |
Feb 27, 2018 | 6.020 | 6.038 | 5.960 | 5.984 | 87,373 | -0.03(-0.56%) |
Feb 26, 2018 | 6.044 | 6.070 | 5.992 | 6.018 | 57,728 | +0.03(+0.54%) |
Feb 23, 2018 | 6.009 | 6.051 | 5.986 | 5.986 | 35,894 | -0.01(-0.22%) |
Feb 22, 2018 | 6.038 | 5.966 | 5.999 | 39,614 | -0.04(-0.65%) | |
Feb 21, 2018 | 5.992 | 6.044 | 5.901 | 6.038 | 71,375 | +0.08(+1.42%) |
Feb 20, 2018 | 5.992 | 6.001 | 5.953 | 5.953 | 21,626 | -0.04(-0.65%) |
Feb 16, 2018 | 5.992 | 5.992 | 5.992 | 0 | +0.06(+0.99%) | |
Feb 15, 2018 | 5.927 | 5.934 | 5.907 | 5.934 | 72,629 | +0.01(+0.11%) |
Feb 14, 2018 | 5.927 | 5.931 | 5.862 | 5.927 | 82,156 | +0.03(+0.44%) |
Feb 13, 2018 | 5.927 | 5.940 | 5.836 | 5.901 | 154,412 | -0.03(-0.46%) |
Feb 12, 2018 | 5.862 | 5.967 | 5.862 | 5.928 | 94,681 | +0.03(+0.57%) |
Feb 09, 2018 | 5.881 | 5.954 | 5.856 | 5.894 | 141,079 | -0.02(-0.26%) |
Feb 08, 2018 | 5.878 | 5.962 | 5.846 | 5.910 | 107,557 | +0.04(+0.66%) |
Feb 07, 2018 | 5.813 | 5.891 | 5.803 | 5.871 | 203,557 | +0.04(+0.67%) |
Feb 06, 2018 | 5.852 | 5.729 | 5.832 | 183,857 | +0.03(+0.55%) | |
Feb 05, 2018 | 5.904 | 5.904 | 5.800 | 5.800 | 97,329 | -0.09(-1.53%) |
Feb 02, 2018 | 5.929 | 5.929 | 5.891 | 5.891 | 69,740 | +0.01(+0.11%) |
Feb 01, 2018 | 5.955 | 5.955 | 5.871 | 5.884 | 145,953 | -0.01(-0.11%) |
Jan 31, 2018 | 5.904 | 5.910 | 5.891 | 5.891 | 115,608 | +0.01(+0.11%) |
Jan 30, 2018 | 6.007 | 6.014 | 5.897 | 5.884 | 197,620 | -0.12(-2.05%) |
Jan 29, 2018 | 6.059 | 6.059 | 6.007 | 6.007 | 136,775 | -0.03(-0.54%) |
Jan 26, 2018 | 6.027 | 6.059 | 6.014 | 6.040 | 108,730 | +0.03(+0.54%) |
Jan 25, 2018 | 6.014 | 6.027 | 6.007 | 6.007 | 64,498 | +0.00(+0.00%) |
Jan 24, 2018 | 6.014 | 6.027 | 6.001 | 6.007 | 65,774 | -0.01(-0.10%) |
Jan 23, 2018 | 5.994 | 6.027 | 5.981 | 6.013 | 269,497 | +0.05(+0.86%) |
Jan 22, 2018 | 5.988 | 6.020 | 5.955 | 5.962 | 93,944 | +0.01(+0.11%) |
Jan 19, 2018 | 6.016 | 6.027 | 5.949 | 5.955 | 138,461 | -0.05(-0.87%) |
Jan 18, 2018 | 6.046 | 6.046 | 5.981 | 6.008 | 273,087 | -0.03(-0.52%) |
Jan 17, 2018 | 6.040 | 6.046 | 6.016 | 6.040 | 122,505 | +0.01(+0.11%) |
Jan 16, 2018 | 5.936 | 6.053 | 5.936 | 6.033 | 109,429 | +0.06(+0.98%) |
Jan 12, 2018 | 5.975 | 5.975 | 5.975 | 0 | +0.03(+0.44%) | |
Jan 11, 2018 | 6.001 | 6.007 | 5.904 | 5.949 | 228,716 | +0.02(+0.28%) |
Jan 10, 2018 | 6.006 | 5.932 | 5.932 | 117,153 | -0.06(-0.97%) | |
Jan 09, 2018 | 6.035 | 6.080 | 5.990 | 5.990 | 184,893 | -0.01(-0.11%) |
Jan 08, 2018 | 6.038 | 6.113 | 5.984 | 5.997 | 134,891 | -0.09(-1.48%) |
Jan 05, 2018 | 6.010 | 6.100 | 6.010 | 6.087 | 156,836 | +0.07(+1.18%) |
Jan 04, 2018 | 5.900 | 6.029 | 5.900 | 6.016 | 121,195 | +0.10(+1.74%) |
Jan 03, 2018 | 5.861 | 5.913 | 5.861 | 5.913 | 149,759 | +0.02(+0.33%) |
Jan 02, 2018 | 5.887 | 5.893 | 5.868 | 5.893 | 139,934 | +0.03(+0.44%) |
Dec 29, 2017 | 5.868 | 5.868 | 5.868 | 0 | +0.01(+0.22%) | |
Dec 28, 2017 | 5.877 | 5.893 | 5.835 | 5.855 | 210,454 | -0.03(-0.54%) |
Dec 27, 2017 | 5.875 | 5.893 | 5.855 | 5.886 | 371,299 | -0.00(-0.01%) |
Dec 26, 2017 | 5.848 | 5.893 | 5.835 | 5.887 | 291,040 | +0.03(+0.44%) |
Dec 22, 2017 | 5.810 | 5.868 | 5.810 | 5.861 | 281,506 | +0.03(+0.55%) |
Dec 21, 2017 | 5.822 | 5.861 | 5.803 | 5.829 | 611,803 | -0.01(-0.22%) |
Dec 20, 2017 | 5.848 | 5.861 | 5.803 | 5.842 | 575,171 | +0.00(+0.00%) |
Dec 19, 2017 | 5.855 | 5.874 | 5.810 | 5.842 | 1,203,055 | -0.03(-0.55%) |
Dec 18, 2017 | 5.887 | 5.900 | 5.803 | 5.874 | 691,980 | -0.03(-0.44%) |
Dec 15, 2017 | 5.842 | 5.919 | 5.816 | 5.900 | 518,703 | +0.02(+0.33%) |
Dec 14, 2017 | 5.997 | 5.997 | 5.848 | 5.881 | 311,803 | -0.08(-1.41%) |
Dec 13, 2017 | 5.904 | 5.964 | 5.855 | 5.964 | 353,509 | +0.07(+1.20%) |
Dec 12, 2017 | 5.816 | 5.904 | 5.810 | 5.893 | 341,915 | +0.08(+1.44%) |
Dec 11, 2017 | 5.719 | 5.829 | 5.719 | 5.810 | 396,284 | +0.05(+0.78%) |
Dec 08, 2017 | 5.681 | 5.784 | 5.681 | 5.764 | 176,312 | +0.05(+0.80%) |
Dec 07, 2017 | 5.735 | 5.748 | 5.645 | 5.719 | 329,101 | +0.02(+0.29%) |
Dec 06, 2017 | 5.728 | 5.760 | 5.645 | 5.703 | 244,537 | -0.03(-0.56%) |
Dec 05, 2017 | 5.683 | 5.773 | 5.677 | 5.735 | 323,671 | +0.00(+0.00%) |
Dec 04, 2017 | 5.735 | 5.735 | 5.735 | 5.735 | 298,220 | +0.01(+0.11%) |
Dec 01, 2017 | 5.728 | 5.741 | 5.696 | 5.728 | 285,615 | +0.02(+0.37%) |
Nov 30, 2017 | 5.758 | 5.758 | 5.677 | 5.707 | 574,499 | -0.02(-0.37%) |
Nov 29, 2017 | 5.799 | 5.805 | 5.728 | 5.728 | 290,189 | -0.08(-1.33%) |
Nov 28, 2017 | 5.837 | 5.876 | 5.799 | 5.805 | 277,808 | -0.01(-0.11%) |
Nov 27, 2017 | 5.844 | 5.850 | 5.773 | 5.812 | 208,989 | -0.03(-0.44%) |
Nov 24, 2017 | 5.825 | 5.863 | 5.812 | 5.837 | 42,402 | +0.01(+0.22%) |
Nov 22, 2017 | 5.831 | 5.857 | 5.818 | 5.825 | 60,939 | -0.05(-0.89%) |
Nov 21, 2017 | 5.825 | 5.889 | 5.805 | 5.877 | 143,650 | +0.04(+0.67%) |
Nov 20, 2017 | 5.895 | 5.914 | 5.805 | 5.837 | 135,355 | -0.06(-1.09%) |
Nov 17, 2017 | 5.876 | 5.914 | 5.876 | 5.902 | 80,794 | +0.00(+0.00%) |
Nov 16, 2017 | 5.831 | 5.921 | 5.825 | 5.902 | 133,386 | +0.08(+1.32%) |
Nov 15, 2017 | 5.972 | 6.023 | 5.748 | 5.825 | 334,726 | -0.12(-1.97%) |
Nov 14, 2017 | 5.966 | 5.966 | 5.908 | 5.942 | 99,928 | +0.00(+0.03%) |
Nov 13, 2017 | 5.966 | 5.966 | 5.934 | 5.940 | 98,923 | -0.03(-0.43%) |
Nov 10, 2017 | 6.004 | 6.004 | 5.940 | 5.966 | 117,154 | -0.02(-0.26%) |
Nov 09, 2017 | 6.045 | 6.058 | 5.956 | 5.981 | 68,985 | -0.06(-0.94%) |
Nov 08, 2017 | 6.096 | 6.096 | 5.904 | 6.038 | 166,664 | -0.06(-1.06%) |
Nov 07, 2017 | 6.141 | 6.145 | 6.064 | 6.102 | 65,508 | -0.04(-0.62%) |
Nov 06, 2017 | 6.121 | 6.160 | 6.118 | 6.141 | 53,235 | +0.02(+0.31%) |
Nov 03, 2017 | 6.096 | 6.121 | 6.087 | 6.121 | 19,899 | +0.04(+0.63%) |
Nov 02, 2017 | 6.058 | 6.089 | 6.037 | 6.083 | 32,692 | +0.02(+0.32%) |
Nov 01, 2017 | 6.045 | 6.064 | 6.025 | 6.064 | 30,810 | +0.06(+0.96%) |
Oct 31, 2017 | 5.924 | 6.045 | 5.866 | 6.007 | 185,434 | +0.15(+2.62%) |
Oct 30, 2017 | 5.995 | 6.038 | 5.847 | 5.853 | 154,999 | -0.13(-2.24%) |
Oct 27, 2017 | 6.183 | 6.183 | 5.924 | 5.987 | 131,486 | -0.17(-2.80%) |
Oct 26, 2017 | 6.179 | 6.192 | 6.160 | 6.160 | 69,502 | -0.01(-0.10%) |
Oct 25, 2017 | 6.193 | 6.210 | 6.134 | 6.166 | 35,538 | -0.02(-0.31%) |
Oct 24, 2017 | 6.224 | 6.256 | 6.166 | 6.185 | 106,370 | -0.06(-1.02%) |
Oct 23, 2017 | 6.262 | 6.281 | 6.243 | 6.249 | 49,577 | -0.01(-0.10%) |
Oct 20, 2017 | 6.351 | 6.351 | 6.224 | 6.256 | 69,683 | -0.08(-1.31%) |
Oct 19, 2017 | 6.319 | 6.345 | 6.319 | 6.338 | 15,832 | +0.02(+0.30%) |
Oct 18, 2017 | 6.313 | 6.319 | 6.287 | 6.319 | 18,279 | +0.03(+0.51%) |
Oct 17, 2017 | 6.300 | 6.300 | 6.274 | 6.287 | 21,540 | +0.03(+0.51%) |
Oct 16, 2017 | 6.332 | 6.332 | 6.243 | 6.256 | 40,732 | -0.08(-1.31%) |
Oct 13, 2017 | 6.345 | 6.351 | 6.319 | 6.338 | 6,540 | -0.03(-0.40%) |
Oct 12, 2017 | 6.345 | 6.377 | 6.345 | 6.364 | 6,850 | +0.02(+0.30%) |
Oct 11, 2017 | 6.358 | 6.358 | 6.333 | 6.345 | 20,549 | -0.01(-0.14%) |
Oct 10, 2017 | 6.288 | 6.386 | 6.288 | 6.354 | 75,518 | +0.04(+0.70%) |
Oct 09, 2017 | 6.290 | 6.316 | 6.290 | 6.309 | 8,028 | +0.03(+0.40%) |
Oct 06, 2017 | 6.284 | 6.284 | 6.269 | 6.284 | 26,683 | +0.00(+0.00%) |
Oct 05, 2017 | 6.290 | 6.290 | 6.271 | 6.284 | 33,298 | -0.01(-0.10%) |
Oct 04, 2017 | 6.303 | 6.303 | 6.284 | 6.290 | 18,942 | -0.02(-0.30%) |
Oct 03, 2017 | 6.309 | 6.314 | 6.284 | 6.309 | 36,190 | -0.03(-0.50%) |
Oct 02, 2017 | 6.328 | 6.341 | 6.316 | 6.341 | 33,002 | +0.02(+0.30%) |
Sep 29, 2017 | 6.276 | 6.328 | 6.265 | 6.322 | 47,725 | +0.02(+0.30%) |
Sep 28, 2017 | 6.239 | 6.303 | 6.239 | 6.303 | 28,903 | +0.06(+1.02%) |
Sep 27, 2017 | 6.271 | 6.278 | 6.227 | 6.239 | 70,351 | -0.03(-0.41%) |
Sep 26, 2017 | 6.259 | 6.265 | 6.225 | 6.265 | 47,832 | +0.03(+0.51%) |
Sep 25, 2017 | 6.246 | 6.278 | 6.176 | 6.233 | 71,012 | -0.01(-0.20%) |
Sep 22, 2017 | 6.233 | 6.259 | 6.233 | 6.246 | 15,345 | +0.06(+0.92%) |
Sep 21, 2017 | 6.297 | 6.297 | 6.170 | 6.189 | 63,204 | -0.10(-1.62%) |
Sep 20, 2017 | 6.322 | 6.322 | 6.290 | 6.290 | 10,245 | +0.00(+0.00%) |
Sep 19, 2017 | 6.322 | 6.328 | 6.259 | 6.290 | 26,283 | -0.03(-0.50%) |
Sep 18, 2017 | 6.354 | 6.373 | 6.212 | 6.322 | 24,690 | -0.03(-0.50%) |
Sep 15, 2017 | 6.379 | 6.379 | 6.322 | 6.354 | 59,383 | -0.01(-0.23%) |
Sep 14, 2017 | 6.354 | 6.378 | 6.347 | 6.368 | 31,492 | +0.00(+0.03%) |
Sep 13, 2017 | 6.379 | 6.386 | 6.354 | 6.367 | 54,812 | -0.01(-0.10%) |
Sep 12, 2017 | 6.343 | 6.386 | 6.343 | 6.373 | 55,846 | -0.01(-0.10%) |
Sep 11, 2017 | 6.367 | 6.379 | 6.327 | 6.379 | 72,356 | +0.02(+0.30%) |
Sep 08, 2017 | 6.297 | 6.367 | 6.290 | 6.360 | 31,865 | +0.02(+0.36%) |
Sep 07, 2017 | 6.323 | 6.337 | 6.293 | 6.337 | 31,574 | +0.00(+0.00%) |
Sep 06, 2017 | 6.280 | 6.337 | 6.261 | 6.337 | 73,740 | +0.04(+0.70%) |
Sep 05, 2017 | 6.261 | 6.293 | 6.239 | 6.293 | 26,263 | +0.01(+0.10%) |
Sep 01, 2017 | 6.287 | 6.287 | 6.260 | 6.287 | 47,861 | +0.03(+0.40%) |
Aug 31, 2017 | 6.217 | 6.261 | 6.217 | 6.261 | 37,036 | +0.03(+0.51%) |
Aug 30, 2017 | 6.280 | 6.287 | 6.230 | 6.230 | 33,881 | -0.04(-0.71%) |
Aug 29, 2017 | 6.236 | 6.287 | 6.230 | 6.274 | 39,589 | +0.02(+0.30%) |
Aug 28, 2017 | 6.223 | 6.255 | 6.204 | 6.255 | 67,200 | +0.05(+0.82%) |
Aug 25, 2017 | 6.198 | 6.217 | 6.198 | 6.204 | 26,412 | +0.01(+0.10%) |
Aug 24, 2017 | 6.221 | 6.221 | 6.192 | 6.198 | 11,652 | +0.00(+0.00%) |
Aug 23, 2017 | 6.185 | 6.261 | 6.135 | 6.198 | 93,986 | -0.03(-0.51%) |
Aug 22, 2017 | 6.236 | 6.312 | 6.223 | 6.230 | 113,414 | -0.01(-0.10%) |
Aug 21, 2017 | 6.217 | 6.236 | 6.198 | 6.236 | 13,714 | +0.05(+0.82%) |
Aug 18, 2017 | 6.198 | 6.255 | 6.141 | 6.186 | 137,754 | +0.04(+0.58%) |
Aug 17, 2017 | 6.207 | 6.263 | 6.150 | 6.150 | 105,830 | -0.09(-1.51%) |
Aug 16, 2017 | 6.270 | 6.270 | 6.131 | 6.245 | 163,890 | +0.01(+0.10%) |
Aug 15, 2017 | 6.334 | 6.334 | 6.232 | 6.238 | 136,619 | -0.09(-1.39%) |
Aug 14, 2017 | 6.402 | 6.418 | 6.301 | 6.326 | 74,017 | -0.08(-1.18%) |
Aug 11, 2017 | 6.396 | 6.433 | 6.389 | 6.402 | 38,575 | +0.00(+0.00%) |
Aug 10, 2017 | 6.398 | 6.421 | 6.396 | 6.402 | 29,230 | -0.01(-0.10%) |
Aug 09, 2017 | 6.414 | 6.414 | 6.408 | 6.408 | 12,708 | -0.01(-0.10%) |
Aug 08, 2017 | 6.396 | 6.421 | 6.370 | 6.414 | 33,414 | -0.02(-0.29%) |
Aug 07, 2017 | 6.377 | 6.452 | 6.377 | 6.433 | 44,326 | +0.05(+0.79%) |
Aug 04, 2017 | 6.383 | 6.357 | 6.383 | 12,891 | +0.03(+0.44%) | |
Aug 03, 2017 | 6.383 | 6.383 | 6.355 | 6.355 | 20,294 | -0.02(-0.25%) |
Aug 02, 2017 | 6.383 | 6.383 | 6.352 | 6.370 | 79,931 | -0.01(-0.20%) |
Aug 01, 2017 | 6.372 | 6.398 | 6.358 | 6.383 | 20,778 | -0.01(-0.10%) |
Jul 31, 2017 | 6.389 | 6.389 | 6.358 | 6.389 | 18,697 | +0.00(+0.00%) |
Jul 28, 2017 | 6.389 | 6.389 | 6.326 | 6.389 | 36,345 | +0.03(+0.50%) |
Jul 27, 2017 | 6.389 | 6.408 | 6.358 | 6.358 | 32,407 | -0.01(-0.10%) |
Jul 26, 2017 | 6.403 | 6.403 | 6.358 | 6.364 | 60,922 | -0.03(-0.39%) |
Jul 25, 2017 | 6.408 | 6.421 | 6.314 | 6.389 | 161,726 | -0.09(-1.46%) |
Jul 24, 2017 | 6.578 | 6.578 | 6.480 | 6.484 | 10,603 | -0.03(-0.48%) |
Jul 21, 2017 | 6.547 | 6.597 | 6.484 | 6.515 | 52,553 | +0.06(+0.98%) |
Jul 20, 2017 | 6.402 | 6.515 | 6.384 | 6.452 | 27,932 | +0.06(+0.99%) |
Jul 19, 2017 | 6.407 | 6.421 | 6.377 | 6.389 | 33,044 | -0.04(-0.68%) |
Jul 18, 2017 | 6.452 | 6.452 | 6.421 | 6.433 | 15,174 | -0.01(-0.12%) |
Jul 17, 2017 | 6.423 | 6.445 | 6.421 | 6.441 | 17,431 | -0.03(-0.47%) |
Jul 14, 2017 | 6.389 | 6.610 | 6.387 | 6.471 | 216,882 | +0.09(+1.38%) |
Jul 13, 2017 | 6.383 | 6.383 | 6.370 | 6.383 | 43,726 | +0.01(+0.20%) |
Jul 12, 2017 | 6.358 | 6.370 | 6.339 | 6.370 | 101,417 | +0.03(+0.40%) |
Jul 11, 2017 | 6.339 | 6.352 | 6.333 | 6.345 | 65,812 | +0.02(+0.30%) |
Jul 10, 2017 | 6.320 | 6.352 | 6.307 | 6.326 | 87,738 | +0.01(+0.15%) |
Jul 07, 2017 | 6.314 | 6.326 | 6.301 | 6.317 | 114,405 | -0.00(-0.05%) |
Jul 06, 2017 | 6.307 | 6.320 | 6.301 | 6.320 | 72,757 | +0.01(+0.20%) |
Jul 05, 2017 | 6.314 | 6.320 | 6.295 | 6.308 | 152,582 | +0.01(+0.10%) |
Jul 03, 2017 | 6.307 | 6.314 | 6.295 | 6.301 | 44,703 | -0.01(-0.10%) |
Jun 30, 2017 | 6.307 | 6.314 | 6.301 | 6.307 | 65,073 | +0.01(+0.20%) |
Jun 29, 2017 | 6.295 | 6.307 | 6.295 | 6.295 | 245,031 | +0.00(+0.00%) |