Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.934 | 8.046 | 7.934 | 8.037 | 22,219 | +0.02(+0.23%) |
Apr 27, 2023 | 7.924 | 8.037 | 7.924 | 8.018 | 27,039 | +0.07(+0.82%) |
Apr 26, 2023 | 7.943 | 7.984 | 7.906 | 7.953 | 35,922 | +0.03(+0.35%) |
Apr 25, 2023 | 7.943 | 8.018 | 7.906 | 7.924 | 27,012 | -0.06(-0.70%) |
Apr 24, 2023 | 7.999 | 8.055 | 7.924 | 7.981 | 26,245 | +0.01(+0.12%) |
Apr 21, 2023 | 7.971 | 7.981 | 7.943 | 7.971 | 13,380 | +0.04(+0.47%) |
Apr 20, 2023 | 8.018 | 8.018 | 7.906 | 7.934 | 28,271 | +0.00(+0.00%) |
Apr 19, 2023 | 7.990 | 8.046 | 7.887 | 7.934 | 54,369 | -0.05(-0.59%) |
Apr 18, 2023 | 8.074 | 8.080 | 7.962 | 7.981 | 32,735 | -0.02(-0.23%) |
Apr 17, 2023 | 8.121 | 8.195 | 7.981 | 7.999 | 19,895 | -0.01(-0.12%) |
Apr 14, 2023 | 8.037 | 8.094 | 8.009 | 8.009 | 16,977 | -0.03(-0.35%) |
Apr 13, 2023 | 8.046 | 8.158 | 8.027 | 8.037 | 50,104 | -0.04(-0.46%) |
Apr 12, 2023 | 8.233 | 8.233 | 8.037 | 8.074 | 22,893 | -0.10(-1.19%) |
Apr 11, 2023 | 8.199 | 8.292 | 8.101 | 8.171 | 21,378 | +0.00(+0.00%) |
Apr 10, 2023 | 8.162 | 8.190 | 8.017 | 8.171 | 19,118 | +0.06(+0.69%) |
Apr 06, 2023 | 8.013 | 8.171 | 7.967 | 8.115 | 16,075 | +0.13(+1.63%) |
Apr 05, 2023 | 8.022 | 8.041 | 7.976 | 7.985 | 29,254 | -0.07(-0.92%) |
Apr 04, 2023 | 8.060 | 8.180 | 7.995 | 8.060 | 20,408 | +0.06(+0.70%) |
Apr 03, 2023 | 8.078 | 8.087 | 7.957 | 8.004 | 28,015 | -0.01(-0.12%) |
Mar 31, 2023 | 7.985 | 8.042 | 7.964 | 8.013 | 36,577 | +0.00(+0.00%) |
Mar 30, 2023 | 7.957 | 8.050 | 7.957 | 8.013 | 6,103 | +0.06(+0.70%) |
Mar 29, 2023 | 7.967 | 8.055 | 7.939 | 7.957 | 28,583 | +0.00(+0.00%) |
Mar 28, 2023 | 8.092 | 8.096 | 7.948 | 7.957 | 37,996 | -0.20(-2.39%) |
Mar 27, 2023 | 7.929 | 8.153 | 7.929 | 8.153 | 22,720 | +0.20(+2.45%) |
Mar 24, 2023 | 8.004 | 8.069 | 7.935 | 7.957 | 6,755 | -0.01(-0.12%) |
Mar 23, 2023 | 8.115 | 8.115 | 7.929 | 7.967 | 25,307 | -0.06(-0.70%) |
Mar 22, 2023 | 8.050 | 8.088 | 7.957 | 8.022 | 11,572 | -0.07(-0.80%) |
Mar 21, 2023 | 8.143 | 8.162 | 8.060 | 8.088 | 22,810 | +0.07(+0.81%) |
Mar 20, 2023 | 8.115 | 8.115 | 7.967 | 8.022 | 33,758 | -0.12(-1.48%) |
Mar 17, 2023 | 8.264 | 8.264 | 8.125 | 8.143 | 18,427 | -0.05(-0.57%) |
Mar 16, 2023 | 8.171 | 8.264 | 8.088 | 8.190 | 16,111 | +0.07(+0.92%) |
Mar 15, 2023 | 7.920 | 8.218 | 7.911 | 8.115 | 96,022 | +0.13(+1.63%) |
Mar 14, 2023 | 7.920 | 8.013 | 7.911 | 7.985 | 13,591 | +0.06(+0.76%) |
Mar 13, 2023 | 7.948 | 7.983 | 7.920 | 7.925 | 9,272 | -0.05(-0.64%) |
Mar 10, 2023 | 8.050 | 8.069 | 7.957 | 7.976 | 44,008 | -0.09(-1.08%) |
Mar 09, 2023 | 8.119 | 8.137 | 8.063 | 8.063 | 27,881 | -0.06(-0.80%) |
Mar 08, 2023 | 8.174 | 8.174 | 8.091 | 8.128 | 39,033 | -0.03(-0.34%) |
Mar 07, 2023 | 8.137 | 8.165 | 8.137 | 8.156 | 23,247 | +0.01(+0.11%) |
Mar 06, 2023 | 8.174 | 8.174 | 8.142 | 8.147 | 14,591 | +0.00(+0.00%) |
Mar 03, 2023 | 8.082 | 8.147 | 8.082 | 8.147 | 14,066 | +0.06(+0.80%) |
Mar 02, 2023 | 8.073 | 8.130 | 8.073 | 8.082 | 33,717 | -0.04(-0.46%) |
Mar 01, 2023 | 8.221 | 8.331 | 8.054 | 8.119 | 44,203 | -0.05(-0.57%) |
Feb 28, 2023 | 8.137 | 8.165 | 8.100 | 8.165 | 22,657 | -0.01(-0.11%) |
Feb 27, 2023 | 8.239 | 8.239 | 8.147 | 8.174 | 23,266 | -0.02(-0.23%) |
Feb 24, 2023 | 8.165 | 8.211 | 8.156 | 8.193 | 19,854 | +0.04(+0.45%) |
Feb 23, 2023 | 8.322 | 8.322 | 8.156 | 8.156 | 39,884 | -0.06(-0.68%) |
Feb 22, 2023 | 8.221 | 8.276 | 8.211 | 8.211 | 15,659 | -0.01(-0.11%) |
Feb 21, 2023 | 8.267 | 8.276 | 8.147 | 8.221 | 16,647 | -0.06(-0.67%) |
Feb 17, 2023 | 8.258 | 8.276 | 8.194 | 8.276 | 7,902 | +0.04(+0.45%) |
Feb 16, 2023 | 8.248 | 8.276 | 8.215 | 8.239 | 21,704 | -0.04(-0.45%) |
Feb 15, 2023 | 8.304 | 8.331 | 8.258 | 8.276 | 20,037 | -0.03(-0.33%) |
Feb 14, 2023 | 8.332 | 8.396 | 8.230 | 8.304 | 30,589 | -0.05(-0.55%) |
Feb 13, 2023 | 8.295 | 8.359 | 8.202 | 8.350 | 25,583 | +0.07(+0.89%) |
Feb 10, 2023 | 8.313 | 8.350 | 8.221 | 8.276 | 38,469 | -0.10(-1.15%) |
Feb 09, 2023 | 8.372 | 8.409 | 8.299 | 8.372 | 18,916 | +0.02(+0.22%) |
Feb 08, 2023 | 8.313 | 8.372 | 8.313 | 8.354 | 8,195 | -0.01(-0.11%) |
Feb 07, 2023 | 8.345 | 8.391 | 8.301 | 8.363 | 38,871 | +0.01(+0.11%) |
Feb 06, 2023 | 8.372 | 8.418 | 8.317 | 8.354 | 19,221 | -0.06(-0.77%) |
Feb 03, 2023 | 8.354 | 8.446 | 8.289 | 8.418 | 61,873 | +0.04(+0.44%) |
Feb 02, 2023 | 8.335 | 8.462 | 8.308 | 8.381 | 58,206 | +0.05(+0.55%) |
Feb 01, 2023 | 8.354 | 8.354 | 8.271 | 8.335 | 26,126 | +0.06(+0.67%) |
Jan 31, 2023 | 8.234 | 8.326 | 8.188 | 8.280 | 22,376 | +0.02(+0.22%) |
Jan 30, 2023 | 8.225 | 8.331 | 8.161 | 8.262 | 44,065 | +0.00(+0.00%) |
Jan 27, 2023 | 8.216 | 8.272 | 8.211 | 8.262 | 9,434 | +0.07(+0.90%) |
Jan 26, 2023 | 8.234 | 8.265 | 8.142 | 8.188 | 29,430 | -0.06(-0.78%) |
Jan 25, 2023 | 8.216 | 8.280 | 8.216 | 8.253 | 20,759 | +0.01(+0.11%) |
Jan 24, 2023 | 8.326 | 8.335 | 8.234 | 8.243 | 32,883 | -0.07(-0.88%) |
Jan 23, 2023 | 8.299 | 8.352 | 8.299 | 8.317 | 14,557 | +0.02(+0.22%) |
Jan 20, 2023 | 8.234 | 8.354 | 8.234 | 8.299 | 8,018 | +0.06(+0.78%) |
Jan 19, 2023 | 8.280 | 8.280 | 8.218 | 8.234 | 29,091 | -0.01(-0.16%) |
Jan 18, 2023 | 8.270 | 8.275 | 8.110 | 8.247 | 34,458 | -0.04(-0.44%) |
Jan 17, 2023 | 8.210 | 8.320 | 8.210 | 8.284 | 16,465 | +0.05(+0.56%) |
Jan 13, 2023 | 8.101 | 8.256 | 8.101 | 8.238 | 73,722 | +0.11(+1.35%) |
Jan 12, 2023 | 8.156 | 8.247 | 8.064 | 8.128 | 25,829 | -0.03(-0.34%) |
Jan 11, 2023 | 8.210 | 8.320 | 8.137 | 8.156 | 35,955 | -0.05(-0.67%) |
Jan 10, 2023 | 8.174 | 8.275 | 8.101 | 8.210 | 48,593 | +0.08(+1.01%) |
Jan 09, 2023 | 8.032 | 8.128 | 8.032 | 8.128 | 20,078 | +0.04(+0.45%) |
Jan 06, 2023 | 8.055 | 8.101 | 8.034 | 8.091 | 9,612 | +0.08(+1.03%) |
Jan 05, 2023 | 7.954 | 8.032 | 7.939 | 8.009 | 4,612 | +0.02(+0.23%) |
Jan 04, 2023 | 7.927 | 8.055 | 7.909 | 7.991 | 15,449 | +0.06(+0.81%) |
Jan 03, 2023 | 7.991 | 7.991 | 7.888 | 7.927 | 44,545 | +0.02(+0.23%) |
Dec 30, 2022 | 7.853 | 7.936 | 7.835 | 7.908 | 47,395 | +0.05(+0.70%) |
Dec 29, 2022 | 7.826 | 7.890 | 7.780 | 7.853 | 46,276 | +0.07(+0.95%) |
Dec 28, 2022 | 7.770 | 7.816 | 7.752 | 7.779 | 37,272 | +0.02(+0.23%) |
Dec 27, 2022 | 7.743 | 7.816 | 7.725 | 7.761 | 40,814 | -0.03(-0.35%) |
Dec 23, 2022 | 7.843 | 7.879 | 7.734 | 7.788 | 49,177 | -0.07(-0.92%) |
Dec 22, 2022 | 7.870 | 7.888 | 7.816 | 7.861 | 39,545 | -0.02(-0.23%) |
Dec 21, 2022 | 7.779 | 7.942 | 7.779 | 7.879 | 42,459 | +0.06(+0.81%) |
Dec 20, 2022 | 7.698 | 7.843 | 7.698 | 7.816 | 44,657 | +0.10(+1.29%) |
Dec 19, 2022 | 7.671 | 7.807 | 7.671 | 7.716 | 23,842 | +0.00(+0.00%) |
Dec 16, 2022 | 7.662 | 7.752 | 7.662 | 7.716 | 60,140 | -0.02(-0.23%) |
Dec 15, 2022 | 7.734 | 7.870 | 7.698 | 7.734 | 96,462 | +0.02(+0.23%) |
Dec 14, 2022 | 7.788 | 7.798 | 7.680 | 7.716 | 51,555 | -0.08(-1.05%) |
Dec 13, 2022 | 7.852 | 7.852 | 7.725 | 7.798 | 16,922 | +0.05(+0.70%) |
Dec 12, 2022 | 7.716 | 7.816 | 7.680 | 7.743 | 32,285 | +0.01(+0.12%) |
Dec 09, 2022 | 7.734 | 7.831 | 7.725 | 7.734 | 26,137 | -0.02(-0.28%) |
Dec 08, 2022 | 7.792 | 7.837 | 7.747 | 7.756 | 7,139 | +0.00(+0.00%) |
Dec 07, 2022 | 7.810 | 7.837 | 7.720 | 7.756 | 24,315 | +0.03(+0.35%) |
Dec 06, 2022 | 7.729 | 7.873 | 7.711 | 7.729 | 31,712 | +0.03(+0.35%) |
Dec 05, 2022 | 7.729 | 7.819 | 7.693 | 7.702 | 62,805 | -0.11(-1.38%) |
Dec 02, 2022 | 7.828 | 7.900 | 7.774 | 7.810 | 31,409 | -0.02(-0.23%) |
Dec 01, 2022 | 7.837 | 7.923 | 7.801 | 7.828 | 34,508 | -0.06(-0.80%) |
Nov 30, 2022 | 7.801 | 7.891 | 7.747 | 7.891 | 20,306 | +0.09(+1.15%) |
Nov 29, 2022 | 7.819 | 7.846 | 7.711 | 7.801 | 26,962 | +0.02(+0.23%) |
Nov 28, 2022 | 7.927 | 7.927 | 7.783 | 7.783 | 10,285 | -0.13(-1.59%) |
Nov 25, 2022 | 7.893 | 7.919 | 7.893 | 7.909 | 1,615 | -0.01(-0.11%) |
Nov 23, 2022 | 7.855 | 7.945 | 7.846 | 7.918 | 19,403 | +0.04(+0.46%) |
Nov 22, 2022 | 7.882 | 7.945 | 7.837 | 7.882 | 55,588 | -0.04(-0.46%) |
Nov 21, 2022 | 7.657 | 7.945 | 7.621 | 7.918 | 86,800 | +0.29(+3.78%) |
Nov 18, 2022 | 7.603 | 7.675 | 7.603 | 7.630 | 21,486 | -0.04(-0.47%) |
Nov 17, 2022 | 7.567 | 7.747 | 7.567 | 7.666 | 60,692 | +0.04(+0.47%) |
Nov 16, 2022 | 7.648 | 7.702 | 7.612 | 7.630 | 39,503 | -0.07(-0.88%) |
Nov 15, 2022 | 7.765 | 7.765 | 7.657 | 7.697 | 51,846 | -0.01(-0.18%) |
Nov 14, 2022 | 7.720 | 7.729 | 7.657 | 7.711 | 21,003 | -0.06(-0.81%) |
Nov 11, 2022 | 7.747 | 7.900 | 7.720 | 7.774 | 48,559 | +0.03(+0.42%) |
Nov 10, 2022 | 7.715 | 7.750 | 7.679 | 7.741 | 19,843 | +0.15(+1.96%) |
Nov 09, 2022 | 7.682 | 7.682 | 7.593 | 7.593 | 7,829 | -0.13(-1.73%) |
Nov 08, 2022 | 7.655 | 7.842 | 7.637 | 7.726 | 18,391 | +0.07(+0.93%) |
Nov 07, 2022 | 7.602 | 7.780 | 7.602 | 7.655 | 31,742 | +0.03(+0.35%) |
Nov 04, 2022 | 7.664 | 7.664 | 7.619 | 7.628 | 5,437 | +0.00(+0.00%) |
Nov 03, 2022 | 7.611 | 7.630 | 7.521 | 7.628 | 40,043 | +0.00(+0.00%) |
Nov 02, 2022 | 7.673 | 7.628 | 31,851 | -0.05(-0.70%) | ||
Nov 01, 2022 | 7.878 | 7.878 | 7.637 | 7.682 | 16,592 | +0.04(+0.58%) |
Oct 31, 2022 | 7.602 | 7.654 | 7.602 | 7.637 | 13,583 | -0.02(-0.23%) |
Oct 28, 2022 | 7.548 | 7.655 | 7.513 | 7.655 | 20,650 | +0.12(+1.54%) |
Oct 27, 2022 | 7.504 | 7.539 | 7.441 | 7.539 | 17,783 | +0.09(+1.20%) |
Oct 26, 2022 | 7.415 | 7.477 | 7.415 | 7.450 | 18,203 | +0.01(+0.12%) |
Oct 25, 2022 | 7.415 | 7.450 | 7.379 | 7.441 | 33,615 | +0.05(+0.72%) |
Oct 24, 2022 | 7.406 | 7.406 | 7.370 | 7.388 | 17,894 | +0.04(+0.48%) |
Oct 21, 2022 | 7.459 | 7.459 | 7.299 | 7.352 | 70,819 | -0.01(-0.12%) |
Oct 20, 2022 | 7.406 | 7.441 | 7.334 | 7.361 | 31,444 | -0.05(-0.72%) |
Oct 19, 2022 | 7.415 | 7.472 | 7.397 | 7.415 | 33,955 | -0.04(-0.60%) |
Oct 18, 2022 | 7.441 | 7.459 | 7.406 | 7.459 | 27,487 | +0.07(+0.97%) |
Oct 17, 2022 | 7.406 | 7.441 | 7.370 | 7.388 | 44,217 | +0.04(+0.48%) |
Oct 14, 2022 | 7.415 | 7.422 | 7.281 | 7.352 | 42,188 | -0.09(-1.20%) |
Oct 13, 2022 | 7.361 | 7.450 | 7.343 | 7.441 | 54,507 | +0.04(+0.48%) |
Oct 12, 2022 | 7.388 | 7.423 | 7.325 | 7.406 | 7,619 | -0.01(-0.17%) |
Oct 11, 2022 | 7.454 | 7.476 | 7.259 | 7.418 | 73,416 | -0.05(-0.71%) |
Oct 10, 2022 | 7.445 | 7.480 | 7.391 | 7.471 | 50,564 | -0.02(-0.24%) |
Oct 07, 2022 | 7.533 | 7.533 | 7.471 | 7.489 | 14,365 | -0.06(-0.82%) |
Oct 06, 2022 | 7.560 | 7.569 | 7.471 | 7.551 | 16,783 | -0.04(-0.58%) |
Oct 05, 2022 | 7.693 | 7.719 | 7.524 | 7.595 | 25,131 | -0.04(-0.46%) |
Oct 04, 2022 | 7.578 | 7.738 | 7.524 | 7.631 | 33,970 | +0.05(+0.70%) |
Oct 03, 2022 | 7.578 | 7.906 | 7.400 | 7.578 | 16,953 | +0.08(+1.06%) |
Sep 30, 2022 | 7.560 | 7.560 | 7.445 | 7.498 | 16,716 | -0.11(-1.40%) |
Sep 29, 2022 | 7.560 | 7.684 | 7.525 | 7.604 | 21,714 | +0.02(+0.23%) |
Sep 28, 2022 | 7.569 | 7.595 | 7.542 | 7.586 | 24,025 | +0.02(+0.23%) |
Sep 27, 2022 | 7.764 | 7.768 | 7.551 | 7.569 | 18,962 | -0.19(-2.40%) |
Sep 26, 2022 | 7.693 | 7.852 | 7.681 | 7.755 | 35,993 | -0.04(-0.57%) |
Sep 23, 2022 | 7.711 | 7.897 | 7.662 | 7.799 | 27,620 | -0.01(-0.11%) |
Sep 22, 2022 | 7.826 | 7.826 | 7.755 | 7.808 | 25,757 | -0.05(-0.68%) |
Sep 21, 2022 | 7.888 | 7.932 | 7.851 | 7.861 | 8,989 | +0.04(+0.57%) |
Sep 20, 2022 | 7.773 | 7.890 | 7.773 | 7.817 | 49,681 | -0.03(-0.34%) |
Sep 19, 2022 | 7.888 | 7.985 | 7.799 | 7.843 | 53,445 | -0.08(-1.01%) |
Sep 16, 2022 | 7.888 | 7.985 | 7.870 | 7.923 | 30,040 | -0.03(-0.33%) |
Sep 15, 2022 | 7.897 | 8.065 | 7.866 | 7.950 | 53,429 | +0.02(+0.22%) |
Sep 14, 2022 | 8.092 | 8.127 | 7.914 | 7.932 | 37,180 | -0.09(-1.11%) |
Sep 13, 2022 | 8.074 | 8.083 | 7.926 | 8.021 | 15,487 | -0.05(-0.66%) |
Sep 12, 2022 | 8.154 | 8.154 | 8.065 | 8.074 | 28,465 | -0.04(-0.44%) |
Sep 09, 2022 | 8.021 | 8.145 | 7.993 | 8.109 | 17,390 | +0.10(+1.28%) |
Sep 08, 2022 | 7.971 | 8.033 | 7.918 | 8.007 | 15,838 | +0.04(+0.55%) |
Sep 07, 2022 | 8.007 | 8.042 | 7.901 | 7.962 | 29,264 | +0.03(+0.33%) |
Sep 06, 2022 | 8.042 | 8.042 | 7.936 | 7.936 | 8,233 | -0.08(-0.99%) |
Sep 02, 2022 | 7.998 | 8.077 | 7.830 | 8.015 | 18,518 | +0.07(+0.89%) |
Sep 01, 2022 | 7.945 | 7.971 | 7.840 | 7.945 | 33,096 | +0.07(+0.90%) |
Aug 31, 2022 | 7.910 | 7.918 | 7.813 | 7.874 | 17,736 | +0.03(+0.34%) |
Aug 30, 2022 | 8.042 | 8.042 | 7.777 | 7.848 | 56,425 | -0.18(-2.20%) |
Aug 29, 2022 | 7.945 | 8.051 | 7.945 | 8.024 | 10,156 | +0.07(+0.89%) |
Aug 26, 2022 | 8.051 | 8.051 | 7.927 | 7.954 | 20,819 | -0.05(-0.66%) |
Aug 25, 2022 | 7.989 | 8.051 | 7.971 | 8.007 | 28,529 | +0.03(+0.33%) |
Aug 24, 2022 | 8.024 | 8.068 | 7.962 | 7.980 | 15,273 | +0.02(+0.22%) |
Aug 23, 2022 | 7.971 | 8.046 | 7.945 | 7.962 | 6,955 | +0.04(+0.50%) |
Aug 22, 2022 | 8.033 | 8.033 | 7.918 | 7.923 | 22,600 | -0.11(-1.37%) |
Aug 19, 2022 | 8.068 | 8.077 | 7.971 | 8.033 | 22,867 | -0.01(-0.11%) |
Aug 18, 2022 | 8.059 | 8.071 | 8.031 | 8.042 | 20,117 | -0.02(-0.22%) |
Aug 17, 2022 | 8.015 | 8.068 | 7.994 | 8.059 | 30,728 | +0.04(+0.55%) |
Aug 16, 2022 | 7.971 | 8.015 | 7.936 | 8.015 | 16,195 | +0.07(+0.89%) |
Aug 15, 2022 | 7.962 | 8.024 | 7.945 | 7.945 | 27,359 | -0.01(-0.11%) |
Aug 12, 2022 | 8.007 | 8.015 | 7.918 | 7.954 | 25,915 | +0.00(+0.00%) |
Aug 11, 2022 | 7.927 | 8.015 | 7.927 | 7.954 | 19,647 | +0.01(+0.11%) |
Aug 10, 2022 | 7.848 | 7.962 | 7.848 | 7.945 | 27,037 | +0.13(+1.65%) |
Aug 09, 2022 | 7.860 | 7.886 | 7.781 | 7.816 | 18,355 | -0.01(-0.11%) |
Aug 08, 2022 | 7.781 | 7.856 | 7.763 | 7.825 | 31,909 | +0.03(+0.34%) |
Aug 05, 2022 | 7.851 | 7.851 | 7.728 | 7.799 | 53,286 | -0.03(-0.34%) |
Aug 04, 2022 | 7.904 | 7.904 | 7.825 | 7.825 | 10,332 | -0.01(-0.11%) |
Aug 03, 2022 | 7.930 | 8.000 | 7.755 | 7.834 | 44,937 | -0.06(-0.78%) |
Aug 02, 2022 | 7.781 | 8.097 | 7.781 | 7.895 | 40,653 | +0.06(+0.78%) |
Aug 01, 2022 | 7.965 | 7.965 | 7.755 | 7.834 | 19,374 | +0.02(+0.22%) |
Jul 29, 2022 | 7.878 | 7.956 | 7.772 | 7.816 | 26,171 | -0.07(-0.89%) |
Jul 28, 2022 | 7.772 | 7.886 | 7.677 | 7.886 | 11,675 | +0.17(+2.16%) |
Jul 27, 2022 | 7.623 | 7.781 | 7.623 | 7.720 | 14,763 | +0.13(+1.73%) |
Jul 26, 2022 | 7.579 | 7.614 | 7.553 | 7.588 | 24,620 | -0.03(-0.35%) |
Jul 25, 2022 | 7.649 | 7.649 | 7.579 | 7.614 | 16,580 | +0.00(+0.00%) |
Jul 22, 2022 | 7.685 | 7.693 | 7.605 | 7.614 | 22,295 | -0.02(-0.23%) |
Jul 21, 2022 | 7.676 | 7.676 | 7.614 | 7.632 | 5,412 | +0.00(+0.00%) |
Jul 20, 2022 | 7.632 | 7.702 | 7.614 | 7.632 | 10,789 | +0.03(+0.35%) |
Jul 19, 2022 | 7.597 | 7.711 | 7.562 | 7.606 | 32,135 | +0.08(+1.05%) |
Jul 18, 2022 | 7.614 | 7.685 | 7.527 | 7.527 | 18,048 | -0.04(-0.58%) |
Jul 15, 2022 | 7.562 | 7.597 | 7.509 | 7.570 | 9,817 | +0.07(+0.94%) |
Jul 14, 2022 | 7.544 | 7.544 | 7.465 | 7.500 | 22,687 | -0.02(-0.23%) |
Jul 13, 2022 | 7.570 | 7.570 | 7.486 | 7.518 | 63,741 | -0.04(-0.46%) |
Jul 12, 2022 | 7.483 | 7.641 | 7.483 | 7.553 | 39,154 | +0.00(+0.06%) |
Jul 11, 2022 | 7.606 | 7.623 | 7.544 | 7.549 | 32,962 | +0.00(+0.06%) |
Jul 08, 2022 | 7.553 | 7.606 | 7.544 | 7.544 | 13,864 | -0.03(-0.39%) |
Jul 07, 2022 | 7.557 | 7.609 | 7.522 | 7.574 | 36,409 | +0.03(+0.35%) |
Jul 06, 2022 | 7.548 | 7.622 | 7.539 | 7.548 | 36,443 | -0.03(-0.35%) |
Jul 05, 2022 | 7.644 | 7.644 | 7.539 | 7.574 | 26,029 | -0.03(-0.46%) |
Jul 01, 2022 | 7.626 | 7.653 | 7.513 | 7.609 | 40,968 | +0.10(+1.28%) |
Jun 30, 2022 | 7.504 | 7.557 | 7.486 | 7.513 | 29,838 | -0.02(-0.23%) |
Jun 29, 2022 | 7.565 | 7.626 | 7.469 | 7.530 | 38,449 | +0.06(+0.82%) |
Jun 28, 2022 | 7.565 | 7.644 | 7.443 | 7.469 | 65,099 | -0.10(-1.38%) |
Jun 27, 2022 | 7.670 | 7.714 | 7.570 | 7.574 | 39,992 | -0.05(-0.69%) |
Jun 24, 2022 | 7.670 | 7.748 | 7.557 | 7.626 | 35,236 | +0.07(+0.92%) |
Jun 23, 2022 | 7.714 | 7.766 | 7.557 | 7.557 | 71,236 | -0.15(-1.93%) |
Jun 22, 2022 | 7.740 | 7.862 | 7.661 | 7.705 | 11,407 | +0.02(+0.23%) |
Jun 21, 2022 | 7.722 | 7.897 | 7.687 | 7.687 | 19,741 | +0.03(+0.34%) |
Jun 17, 2022 | 7.696 | 7.740 | 7.635 | 7.661 | 32,031 | -0.01(-0.11%) |
Jun 16, 2022 | 7.801 | 7.801 | 7.653 | 7.670 | 23,466 | -0.08(-1.01%) |
Jun 15, 2022 | 7.836 | 7.871 | 7.714 | 7.748 | 22,682 | +0.05(+0.68%) |
Jun 14, 2022 | 7.853 | 7.967 | 7.670 | 7.696 | 21,481 | -0.07(-0.90%) |
Jun 13, 2022 | 8.054 | 8.071 | 7.766 | 7.766 | 79,438 | -0.31(-3.78%) |
Jun 10, 2022 | 7.879 | 8.281 | 7.814 | 8.071 | 114,510 | +0.12(+1.49%) |
Jun 09, 2022 | 7.744 | 8.013 | 7.718 | 7.953 | 90,982 | +0.22(+2.81%) |
Jun 08, 2022 | 7.788 | 7.788 | 7.710 | 7.736 | 43,977 | -0.03(-0.34%) |
Jun 07, 2022 | 7.718 | 7.762 | 7.718 | 7.762 | 5,981 | +0.03(+0.34%) |
Jun 06, 2022 | 7.734 | 7.779 | 7.702 | 7.736 | 71,829 | +0.03(+0.34%) |
Jun 03, 2022 | 7.640 | 7.736 | 7.623 | 7.710 | 45,020 | -0.03(-0.45%) |
Jun 02, 2022 | 7.684 | 7.766 | 7.636 | 7.744 | 26,754 | +0.04(+0.56%) |
Jun 01, 2022 | 7.762 | 7.783 | 7.640 | 7.701 | 31,648 | -0.01(-0.11%) |
May 31, 2022 | 7.736 | 7.744 | 7.671 | 7.710 | 31,184 | +0.00(+0.00%) |
May 27, 2022 | 7.701 | 7.727 | 7.605 | 7.710 | 27,881 | +0.02(+0.23%) |
May 26, 2022 | 7.744 | 7.744 | 7.579 | 7.692 | 42,952 | +0.06(+0.80%) |
May 25, 2022 | 7.588 | 7.649 | 7.496 | 7.631 | 44,278 | +0.07(+0.92%) |
May 24, 2022 | 7.571 | 7.666 | 7.527 | 7.562 | 11,170 | -0.08(-1.02%) |
May 23, 2022 | 7.631 | 7.666 | 7.562 | 7.640 | 30,053 | +0.06(+0.80%) |
May 20, 2022 | 7.623 | 7.692 | 7.527 | 7.579 | 47,306 | -0.11(-1.47%) |
May 19, 2022 | 7.527 | 7.701 | 7.527 | 7.692 | 40,349 | +0.13(+1.72%) |
May 18, 2022 | 7.588 | 7.597 | 7.545 | 7.562 | 11,951 | -0.02(-0.23%) |
May 17, 2022 | 7.579 | 7.623 | 7.552 | 7.579 | 25,714 | -0.01(-0.11%) |
May 16, 2022 | 7.710 | 7.753 | 7.510 | 7.588 | 46,367 | -0.11(-1.47%) |
May 13, 2022 | 7.788 | 7.788 | 7.649 | 7.701 | 15,881 | -0.03(-0.34%) |
May 12, 2022 | 7.814 | 7.883 | 7.666 | 7.727 | 52,421 | -0.08(-1.00%) |
May 11, 2022 | 7.892 | 8.040 | 7.796 | 7.805 | 16,943 | -0.09(-1.14%) |
May 10, 2022 | 7.939 | 8.059 | 7.878 | 7.895 | 13,668 | -0.02(-0.22%) |
May 09, 2022 | 7.904 | 8.084 | 7.904 | 7.913 | 18,699 | -0.02(-0.22%) |
May 06, 2022 | 7.982 | 7.982 | 7.904 | 7.930 | 14,078 | -0.02(-0.22%) |
May 05, 2022 | 7.964 | 8.094 | 7.930 | 7.947 | 10,945 | -0.01(-0.11%) |
May 04, 2022 | 7.964 | 8.077 | 7.920 | 7.956 | 10,120 | +0.00(+0.00%) |
May 03, 2022 | 7.973 | 8.016 | 7.904 | 7.956 | 27,211 | +0.04(+0.55%) |