Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.09	22.09	22.09	22.09	15	+0.03(+0.12%)
Apr 29, 2019	22.06	22.06	22.06	22.06	0	+0.12(+0.56%)
Apr 26, 2019	21.94	21.94	21.94	21.94	0	+0.11(+0.52%)
Apr 25, 2019	21.83	21.83	21.83	21.83	15	-0.04(-0.17%)
Apr 24, 2019	21.86	21.86	21.86	21.86	2	-0.25(-1.15%)
Apr 23, 2019	22.12	22.12	22.12	22.12	14	+0.05(+0.22%)
Apr 22, 2019	22.07	22.07	22.07	22.07	0	-0.02(-0.10%)
Apr 18, 2019	22.09	22.09	22.09	22.09	0	-0.07(-0.30%)
Apr 17, 2019	22.16	22.16	22.16	22.16	2	+0.06(+0.28%)
Apr 16, 2019	22.10	22.10	22.10	22.10	0	+0.06(+0.26%)
Apr 15, 2019	22.04	22.04	22.04	22.04	0	+0.02(+0.08%)
Apr 12, 2019	22.02	22.02	22.02	22.02	0	+0.20(+0.91%)
Apr 11, 2019	21.82	21.82	21.82	21.82	45	-0.03(-0.15%)
Apr 10, 2019	21.86	21.86	21.86	21.86	4	+0.12(+0.53%)
Apr 09, 2019	21.74	21.74	21.74	21.74	0	-0.17(-0.78%)
Apr 08, 2019	21.91	21.91	21.91	21.91	0	+0.02(+0.08%)
Apr 05, 2019	21.89	21.89	21.89	21.89	0	+0.03(+0.16%)
Apr 04, 2019	21.86	21.86	21.86	21.86	0	-0.03(-0.12%)
Apr 03, 2019	21.89	21.89	21.89	21.89	2	+0.20(+0.94%)
Apr 02, 2019	21.68	21.68	21.68	21.68	0	+0.02(+0.11%)
Apr 01, 2019	21.49	21.66	21.49	21.66	209	+0.39(+1.82%)
Mar 29, 2019	21.27	21.27	21.27	21.27	0	+0.10(+0.45%)
Mar 28, 2019	21.17	21.17	21.17	21.17	1	-0.08(-0.36%)
Mar 27, 2019	21.17	21.25	21.17	21.25	838	-0.03(-0.13%)
Mar 26, 2019	21.24	21.28	21.24	21.28	628	+0.21(+1.02%)
Mar 25, 2019	21.06	21.06	21.06	21.06	24	-0.09(-0.43%)
Mar 22, 2019	21.16	21.16	21.16	21.16	209	-0.48(-2.23%)
Mar 21, 2019	21.59	21.64	21.54	21.64	1,361	+0.02(+0.11%)
Mar 20, 2019	21.61	21.61	21.61	21.61	14	+0.01(+0.06%)
Mar 19, 2019	21.60	21.60	21.60	21.60	0	+0.03(+0.14%)
Mar 18, 2019	21.57	21.57	21.57	21.57	0	+0.12(+0.56%)
Mar 15, 2019	21.37	21.45	21.37	21.45	105	+0.31(+1.49%)
Mar 14, 2019	21.14	21.14	21.14	21.14	23	-0.04(-0.19%)
Mar 13, 2019	21.18	21.18	21.18	21.18	49	+0.21(+1.00%)
Mar 12, 2019	20.97	20.97	20.97	20.97	0	+0.00(+0.00%)
Mar 11, 2019	20.97	20.97	20.97	20.97	0	+0.29(+1.41%)
Mar 08, 2019	20.68	20.68	20.68	20.68	0	-0.08(-0.37%)
Mar 07, 2019	20.75	20.75	20.75	20.75	0	-0.36(-1.70%)
Mar 06, 2019	21.11	21.11	21.11	21.11	6	-0.11(-0.53%)
Mar 05, 2019	21.23	21.23	21.23	21.23	0	+0.04(+0.17%)
Mar 04, 2019	21.19	21.19	21.19	21.19	0	-0.08(-0.37%)
Mar 01, 2019	21.27	21.27	21.27	21.27	0	+0.12(+0.56%)
Feb 28, 2019	21.15	21.15	21.15	21.15	0	-0.09(-0.44%)
Feb 27, 2019	21.24	21.24	21.24	21.24	24	-0.11(-0.50%)
Feb 26, 2019	21.35	21.35	21.35	21.35	0	+0.14(+0.66%)
Feb 25, 2019	21.21	21.21	21.21	21.21	10	+0.06(+0.30%)
Feb 22, 2019	21.14	21.14	21.14	21.14	0	+0.15(+0.70%)
Feb 21, 2019	21.01	21.01	21.00	21.00	171	-0.11(-0.51%)
Feb 20, 2019	21.11	21.11	21.11	21.11	2	+0.12(+0.56%)
Feb 19, 2019	20.99	20.99	20.99	20.99	0	+0.14(+0.66%)
Feb 15, 2019	20.85	20.85	20.85	20.85	105	+0.32(+1.55%)
Feb 14, 2019	20.53	20.53	20.53	20.53	0	+0.00(+0.01%)
Feb 13, 2019	20.53	20.53	20.53	20.53	2	+0.03(+0.14%)
Feb 12, 2019	20.50	20.50	20.50	20.50	0	+0.32(+1.57%)
Feb 11, 2019	20.18	20.18	20.18	20.18	52	-0.02(-0.11%)
Feb 08, 2019	20.21	20.21	20.21	20.21	0	-0.13(-0.64%)
Feb 07, 2019	20.34	20.34	20.34	20.34	10	-0.33(-1.58%)
Feb 06, 2019	20.66	20.66	20.66	20.66	2	-0.11(-0.55%)
Feb 05, 2019	20.78	20.78	20.78	20.78	3	+0.17(+0.82%)
Feb 04, 2019	20.61	20.61	20.61	20.61	0	+0.16(+0.77%)
Feb 01, 2019	20.50	20.50	20.45	20.45	316	-0.09(-0.42%)
Jan 31, 2019	20.54	20.54	20.54	20.54	0	+0.00(+0.02%)
Jan 30, 2019	20.54	20.54	20.54	20.54	3	+0.29(+1.44%)
Jan 29, 2019	20.25	20.25	20.25	20.25	103	+0.10(+0.52%)
Jan 28, 2019	20.14	20.14	20.14	20.14	52	-0.15(-0.75%)
Jan 25, 2019	20.29	20.29	20.29	20.29	0	+0.33(+1.65%)
Jan 24, 2019	19.96	19.96	19.96	19.96	0	+0.06(+0.29%)
Jan 23, 2019	19.90	19.90	19.90	19.90	2	+0.10(+0.53%)
Jan 22, 2019	19.80	19.80	19.80	19.80	0	-0.39(-1.93%)
Jan 18, 2019	20.19	20.19	20.19	20.19	105	+0.29(+1.46%)
Jan 17, 2019	19.90	19.90	19.90	19.90	1	+0.05(+0.25%)
Jan 16, 2019	19.85	19.85	19.85	19.85	2	+0.10(+0.48%)
Jan 15, 2019	19.75	19.75	19.75	19.75	0	+0.14(+0.69%)
Jan 14, 2019	19.62	19.62	19.62	19.62	3	-0.12(-0.59%)
Jan 11, 2019	19.73	19.73	19.73	19.73	0	-0.17(-0.84%)
Jan 10, 2019	19.90	19.90	19.90	19.90	2	+0.11(+0.54%)
Jan 09, 2019	19.79	19.79	19.79	19.79	2	+0.27(+1.39%)
Jan 08, 2019	19.52	19.52	19.52	19.52	0	+0.15(+0.76%)
Jan 07, 2019	19.37	19.37	19.37	19.37	0	+0.10(+0.54%)
Jan 04, 2019	19.27	19.27	19.27	19.27	0	+0.71(+3.85%)
Jan 03, 2019	18.56	18.56	18.56	18.56	0	-0.13(-0.71%)
Jan 02, 2019	18.69	18.69	18.69	18.69	4	-0.05(-0.27%)
Dec 31, 2018	18.74	18.74	18.74	18.74	0	+0.01(+0.05%)
Dec 28, 2018	18.73	18.73	18.73	18.73	0	+0.13(+0.73%)
Dec 27, 2018	18.60	18.60	18.60	18.60	0	+0.01(+0.03%)
Dec 26, 2018	18.50	18.59	18.50	18.59	214	+0.78(+4.37%)
Dec 24, 2018	17.88	17.88	17.81	17.81	530	-0.43(-2.37%)
Dec 21, 2018	18.24	18.24	18.24	18.24	0	-0.41(-2.19%)
Dec 20, 2018	18.65	18.65	18.65	18.65	1	-0.18(-0.97%)
Dec 19, 2018	18.83	18.83	18.83	18.83	76	-0.23(-1.22%)
Dec 18, 2018	19.07	19.07	19.07	19.07	0	+0.08(+0.42%)
Dec 17, 2018	18.99	18.99	18.99	18.99	0	-0.26(-1.33%)
Dec 14, 2018	19.24	19.24	19.24	19.24	106	-0.37(-1.87%)
Dec 13, 2018	19.61	19.61	19.61	19.61	0	-0.01(-0.07%)
Dec 12, 2018	19.62	19.62	19.62	19.62	2	+0.38(+1.98%)
Dec 11, 2018	19.24	19.24	19.24	19.24	0	+0.01(+0.06%)
Dec 10, 2018	19.23	19.23	19.23	19.23	78	-0.18(-0.93%)
Dec 07, 2018	19.41	19.41	19.41	19.41	318	-0.60(-3.01%)
Dec 06, 2018	20.01	20.01	20.01	20.01	2	+0.00(+0.00%)
Dec 04, 2018	20.25	20.25	20.01	20.01	318	-0.40(-1.94%)
Dec 03, 2018		20.41	20.41	20.41	0	+0.00(+0.00%)
Nov 30, 2018	20.41	20.41	20.41	20.41	212	+0.63(+3.19%)
Nov 29, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 28, 2018	19.78	19.78	19.78	19.78	2	+0.00(+0.00%)
Nov 27, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 26, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 23, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 21, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 20, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 19, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 16, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 15, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 14, 2018	19.78	19.78	19.78	19.78	2	+0.00(+0.00%)
Nov 13, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 12, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 09, 2018	19.78	19.78	19.78	19.78	106	+0.00(+0.00%)
Nov 08, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 07, 2018	19.78	19.78	19.78	19.78	2	+0.00(+0.00%)
Nov 06, 2018	19.78	19.78	19.78	19.78	8	+0.00(+0.00%)
Nov 05, 2018	19.78	19.78	19.78	19.78	44	+0.00(+0.00%)
Nov 02, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Nov 01, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Oct 31, 2018	19.78	19.78	19.78	19.78	1	+0.00(+0.00%)
Oct 30, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Oct 29, 2018		19.78	19.78	19.78	0	+0.00(+0.00%)
Oct 26, 2018	19.78	19.78	19.78	19.78	106	+0.00(+0.00%)
Oct 25, 2018	19.78	19.78	19.78	19.78	1	+0.00(+0.00%)
Oct 24, 2018	19.78	19.78	19.78	19.78	109	-0.38(-1.87%)
Oct 23, 2018	20.16	20.16	20.16	20.16	113	-0.58(-2.82%)
Oct 22, 2018	20.74			20.74	1	+0.00(+0.00%)
Oct 19, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Oct 18, 2018	20.74			20.74	1	+0.00(+0.00%)
Oct 17, 2018	20.74			20.74	61	+0.00(+0.00%)
Oct 16, 2018	20.74			20.74	2	+0.00(+0.00%)
Oct 15, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Oct 12, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Oct 11, 2018	20.92	20.94	20.67	20.74	1,629	-0.38(-1.78%)
Oct 10, 2018	21.12	21.12	21.12	21.12	108	-0.50(-2.31%)
Oct 09, 2018	21.62	21.62	21.62	21.62	106	+0.05(+0.22%)
Oct 08, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Oct 05, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Oct 04, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Oct 03, 2018	21.57	21.57	21.57	21.57	2	+0.00(+0.00%)
Oct 02, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Oct 01, 2018		21.57	21.57	21.57	0	-0.00(-0.00%)
Sep 28, 2018	21.57	21.57	21.57	21.57	106	+0.00(+0.00%)
Sep 27, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Sep 26, 2018	21.57	21.57	21.57	21.57	32	-0.28(-1.29%)
Sep 25, 2018		21.85	21.85	21.85	0	+0.28(+1.31%)
Sep 24, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Sep 21, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Sep 20, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Sep 19, 2018	21.57			21.57	2	+0.00(+0.00%)
Sep 18, 2018	21.57	21.57	21.57	21.57	2	+0.00(+0.00%)
Sep 17, 2018	21.57	21.57	21.57	21.57	2	+0.00(+0.00%)
Sep 14, 2018	21.57	21.57	21.57	21.57	107	+0.00(+0.00%)
Sep 13, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Sep 12, 2018	21.57	21.57	21.57	21.57	3	+0.00(+0.00%)
Sep 11, 2018	21.57	21.57	21.57	21.57	3	+0.00(+0.00%)
Sep 10, 2018		21.57	21.57	21.57	0	+0.00(+0.00%)
Sep 07, 2018	21.57	21.57	21.57	21.57	215	-0.74(-3.33%)
Sep 06, 2018		22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 05, 2018	22.31			22.31	2	+0.00(+0.00%)
Sep 04, 2018		22.31	22.31	22.31	0	+0.00(+0.00%)
Aug 31, 2018		22.31	22.31	22.31	0	-0.28(-1.23%)
Aug 30, 2018		22.59	22.59	22.59	0	+0.00(+0.00%)
Aug 29, 2018	22.59	22.59	22.59	22.59	2	+0.00(+0.00%)
Aug 28, 2018	22.59	22.59	22.59	22.59	158	+1.15(+5.38%)
Aug 27, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 24, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 23, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 22, 2018	21.44			21.44	2	+0.00(+0.00%)
Aug 21, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 20, 2018	21.44	21.44	21.44	21.44	3	+0.00(+0.00%)
Aug 17, 2018	21.44	21.44	21.44	21.44	107	+0.00(+0.00%)
Aug 16, 2018	21.44			21.44	21	+0.00(+0.00%)
Aug 15, 2018	21.44	21.44	21.44	21.44	432	-0.46(-2.08%)
Aug 14, 2018	21.89	21.89	21.89	21.89	50	+0.00(+0.00%)
Aug 13, 2018	21.89	21.89	21.89	21.89	484	-0.65(-2.86%)
Aug 10, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 09, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 08, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 07, 2018	22.54			22.54	2	+0.00(+0.00%)
Aug 06, 2018	22.54	22.54	22.54	22.54	8	+0.00(+0.00%)
Aug 03, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Aug 02, 2018	22.54	22.54	22.54	22.54	215	-0.22(-0.96%)
Aug 01, 2018	22.76	22.76	22.76	22.76	215	-0.07(-0.33%)
Jul 31, 2018	22.83	22.83	22.83	22.83	322	+0.28(+1.24%)
Jul 30, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 27, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 20, 2018		22.55	22.55	22.55	0	+0.19(+0.83%)
Jul 12, 2018		22.37	22.37	22.37	0	+0.07(+0.33%)
Jul 11, 2018	22.29	22.29	22.29	22.29	215	-0.85(-3.69%)
Jun 13, 2018		23.15	23.15	23.15	0	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.