Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 26 | -0.51(-2.76%) |
Apr 29, 2020 | 18.31 | 18.31 | 18.31 | 18.31 | 14 | +0.61(+3.43%) |
Apr 28, 2020 | 17.89 | 17.89 | 17.70 | 17.70 | 598 | +0.14(+0.81%) |
Apr 27, 2020 | 17.38 | 17.59 | 17.33 | 17.56 | 9,597 | +0.42(+2.44%) |
Apr 24, 2020 | 16.94 | 17.14 | 16.94 | 17.14 | 100 | +0.24(+1.40%) |
Apr 23, 2020 | 17.14 | 17.14 | 16.90 | 16.90 | 272 | -0.00(-0.00%) |
Apr 22, 2020 | 16.88 | 16.90 | 16.88 | 16.90 | 150 | +0.38(+2.30%) |
Apr 21, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | -0.46(-2.68%) |
Apr 20, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | -0.32(-1.85%) |
Apr 17, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | +0.62(+3.72%) |
Apr 16, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) |
Apr 15, 2020 | 16.62 | 16.62 | 16.62 | 16.62 | 99 | -0.77(-4.42%) |
Apr 14, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.30(+1.77%) |
Apr 13, 2020 | 17.16 | 17.16 | 17.02 | 17.09 | 9,993 | -0.18(-1.07%) |
Apr 09, 2020 | 17.17 | 17.30 | 17.17 | 17.27 | 1,407 | +0.49(+2.90%) |
Apr 08, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 2 | +0.15(+0.88%) |
Apr 07, 2020 | 17.08 | 17.13 | 16.64 | 16.64 | 6,600 | +0.15(+0.89%) |
Apr 06, 2020 | 16.41 | 16.49 | 16.41 | 16.49 | 4,673 | +1.18(+7.68%) |
Apr 03, 2020 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | -0.43(-2.73%) |
Apr 02, 2020 | 15.37 | 15.75 | 15.37 | 15.75 | 247 | +0.38(+2.47%) |
Apr 01, 2020 | 15.37 | 15.37 | 15.37 | 15.37 | 11 | -0.89(-5.45%) |
Mar 31, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -0.14(-0.85%) |
Mar 30, 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 50 | +0.44(+2.76%) |
Mar 27, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -0.68(-4.09%) |
Mar 26, 2020 | 16.39 | 16.63 | 16.39 | 16.63 | 100 | +0.91(+5.77%) |
Mar 25, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 146 | +0.69(+4.59%) |
Mar 24, 2020 | 14.91 | 15.04 | 14.91 | 15.04 | 1,958 | +1.59(+11.84%) |
Mar 23, 2020 | 13.43 | 13.58 | 13.36 | 13.44 | 8,071 | -0.26(-1.86%) |
Mar 20, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 101 | -0.24(-1.71%) |
Mar 19, 2020 | 13.72 | 13.94 | 13.72 | 13.94 | 408 | +0.13(+0.97%) |
Mar 18, 2020 | 13.89 | 13.89 | 13.64 | 13.80 | 1,884 | -0.92(-6.23%) |
Mar 17, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 2 | -0.45(-3.00%) |
Mar 16, 2020 | 13.95 | 15.18 | 13.95 | 15.18 | 310 | -1.21(-7.38%) |
Mar 13, 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | +1.14(+7.50%) |
Mar 12, 2020 | 15.24 | 15.24 | 15.24 | 15.24 | 435 | -2.54(-14.29%) |
Mar 11, 2020 | 17.95 | 18.34 | 17.69 | 17.78 | 1,456 | -1.26(-6.60%) |
Mar 10, 2020 | 19.04 | 19.04 | 19.04 | 19.04 | 406 | +0.70(+3.80%) |
Mar 09, 2020 | 19.41 | 19.41 | 18.32 | 18.34 | 1,482 | -2.05(-10.06%) |
Mar 06, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.41(-1.99%) |
Mar 05, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 497 | -0.78(-3.59%) |
Mar 04, 2020 | 21.59 | 21.59 | 21.59 | 21.59 | 38 | +0.79(+3.79%) |
Mar 03, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 42 | -0.20(-0.98%) |
Mar 02, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 1,117 | +0.48(+2.32%) |
Feb 28, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 101 | -0.34(-1.64%) |
Feb 27, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 39 | -0.86(-3.96%) |
Feb 26, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 36 | +0.01(+0.03%) |
Feb 25, 2020 | 21.98 | 21.99 | 21.72 | 21.72 | 732 | -0.51(-2.28%) |
Feb 24, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 152 | -1.23(-5.24%) |
Feb 21, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 101 | -0.16(-0.66%) |
Feb 20, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | 130 | -0.23(-0.96%) |
Feb 19, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 16 | +0.14(+0.57%) |
Feb 18, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | -0.22(-0.91%) |
Feb 14, 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.04(-0.17%) |
Feb 13, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 16 | -0.24(-0.99%) |
Feb 12, 2020 | 24.17 | 24.20 | 24.17 | 24.20 | 164 | +0.16(+0.66%) |
Feb 11, 2020 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | +0.21(+0.89%) |
Feb 10, 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 16 | +0.07(+0.27%) |
Feb 07, 2020 | 23.77 | 23.77 | 23.77 | 23.77 | 101 | -0.32(-1.32%) |
Feb 06, 2020 | 24.08 | 24.08 | 24.08 | 24.08 | 34 | +0.11(+0.47%) |
Feb 05, 2020 | 23.97 | 23.97 | 23.97 | 23.97 | 5 | +0.34(+1.43%) |
Feb 04, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 46 | +0.48(+2.06%) |
Feb 03, 2020 | 23.19 | 23.19 | 23.16 | 23.16 | 245 | +0.09(+0.39%) |
Jan 31, 2020 | 23.06 | 23.06 | 23.06 | 23.06 | 101 | -0.55(-2.31%) |
Jan 30, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.06(-0.26%) |
Jan 29, 2020 | 23.76 | 23.77 | 23.67 | 23.67 | 549 | -0.04(-0.17%) |
Jan 28, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 27 | +0.19(+0.82%) |
Jan 27, 2020 | 23.54 | 23.54 | 23.52 | 23.52 | 110 | -0.55(-2.29%) |
Jan 24, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 101 | -0.13(-0.54%) |
Jan 23, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 3 | -0.17(-0.69%) |
Jan 22, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.04(+0.18%) |
Jan 21, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 522 | -0.13(-0.55%) |
Jan 17, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 101 | +0.08(+0.34%) |
Jan 16, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.18(+0.73%) |
Jan 15, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 3 | -0.02(-0.09%) |
Jan 14, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 488 | +0.05(+0.20%) |
Jan 13, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 268 | +0.16(+0.67%) |
Jan 10, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 101 | -0.09(-0.38%) |
Jan 09, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | +0.07(+0.31%) |
Jan 08, 2020 | 24.03 | 24.03 | 24.03 | 24.03 | 376 | +0.08(+0.34%) |
Jan 07, 2020 | 23.94 | 23.94 | 23.94 | 23.94 | 335 | -0.06(-0.24%) |
Jan 06, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 336 | +0.10(+0.41%) |
Jan 03, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 203 | -0.35(-1.45%) |
Jan 02, 2020 | 24.21 | 24.26 | 24.21 | 24.26 | 1,375 | +0.24(+0.99%) |
Dec 31, 2019 | 23.90 | 24.02 | 23.90 | 24.02 | 305 | +0.16(+0.66%) |
Dec 30, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.20(-0.83%) |
Dec 27, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 101 | +0.09(+0.36%) |
Dec 26, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 17 | +0.11(+0.47%) |
Dec 24, 2019 | 23.82 | 23.87 | 23.82 | 23.86 | 407 | -0.08(-0.32%) |
Dec 23, 2019 | 23.98 | 23.98 | 23.68 | 23.94 | 5,505 | +0.08(+0.35%) |
Dec 20, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.07(+0.27%) |
Dec 19, 2019 | 23.79 | 23.79 | 23.79 | 23.79 | 2 | +0.00(+0.02%) |
Dec 18, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.09(-0.37%) |
Dec 17, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.10(-0.40%) |
Dec 16, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 18 | +0.29(+1.24%) |
Dec 13, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 306 | +0.20(+0.87%) |
Dec 12, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 184 | +0.24(+1.04%) |
Dec 11, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | +0.16(+0.71%) |
Dec 10, 2019 | 23.06 | 23.06 | 23.06 | 23.06 | 1 | +0.02(+0.08%) |
Dec 09, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | -0.14(-0.58%) |
Dec 06, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.25(+1.10%) |
Dec 05, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.02(-0.09%) |
Dec 04, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | +0.26(+1.14%) |
Dec 03, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 50 | -0.11(-0.47%) |
Dec 02, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 86 | -0.15(-0.66%) |
Nov 29, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.23(-0.99%) |
Nov 27, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 102 | +0.06(+0.26%) |
Nov 26, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.10%) |
Nov 25, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 2 | +0.24(+1.05%) |
Nov 22, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 102 | +0.03(+0.14%) |
Nov 21, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | -0.05(-0.24%) |
Nov 20, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 2 | -0.20(-0.87%) |
Nov 19, 2019 | 23.08 | 23.08 | 23.08 | 23.08 | 2 | -0.06(-0.25%) |
Nov 18, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.04(+0.18%) |
Nov 15, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 102 | +0.21(+0.90%) |
Nov 14, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 212 | -0.09(-0.38%) |
Nov 13, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 789 | -0.05(-0.23%) |
Nov 12, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.01%) |
Nov 11, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.27%) |
Nov 08, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 102 | -0.07(-0.31%) |
Nov 07, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 628 | +0.11(+0.49%) |
Nov 06, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 489 | -0.03(-0.14%) |
Nov 05, 2019 | 23.08 | 23.09 | 23.08 | 23.09 | 511 | -0.01(-0.04%) |
Nov 04, 2019 | 23.12 | 23.12 | 23.09 | 23.09 | 102 | +0.16(+0.71%) |
Nov 01, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 102 | +0.33(+1.45%) |
Oct 31, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 487 | -0.13(-0.55%) |
Oct 30, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 12 | +0.07(+0.32%) |
Oct 29, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.00(+0.01%) |
Oct 28, 2019 | 22.68 | 22.68 | 22.66 | 22.66 | 513 | +0.12(+0.53%) |
Oct 25, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.02(+0.08%) |
Oct 24, 2019 | 22.51 | 22.52 | 22.51 | 22.52 | 2,312 | +0.07(+0.30%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 12 | +0.11(+0.47%) |
Oct 22, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 11 | +0.17(+0.75%) |
Oct 18, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 102 | -0.00(-0.01%) |
Oct 17, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.04(+0.19%) |
Oct 16, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 3 | +0.02(+0.09%) |
Oct 15, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.35(+1.63%) |
Oct 14, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 21 | -0.14(-0.63%) |
Oct 11, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 102 | +0.53(+2.45%) |
Oct 10, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.19(+0.90%) |
Oct 09, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 284 | +0.22(+1.06%) |
Oct 08, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 1,418 | -0.30(-1.41%) |
Oct 07, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.03(-0.13%) |
Oct 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.26(+1.22%) |
Oct 03, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.71%) |
Oct 02, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 379 | -0.56(-2.59%) |
Oct 01, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 403 | -0.26(-1.18%) |
Sep 30, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 14 | +0.09(+0.42%) |
Sep 27, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.13(-0.60%) |
Sep 26, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Sep 25, 2019 | 21.66 | 21.72 | 21.66 | 21.72 | 192 | -0.08(-0.37%) |
Sep 24, 2019 | 21.72 | 21.80 | 21.65 | 21.80 | 2,512 | -0.08(-0.35%) |
Sep 23, 2019 | 21.54 | 21.88 | 21.54 | 21.88 | 6,250 | -0.10(-0.45%) |
Sep 20, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 409 | -0.02(-0.10%) |
Sep 19, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.09(+0.43%) |
Sep 18, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 45 | -0.08(-0.36%) |
Sep 17, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 276 | +0.12(+0.57%) |
Sep 16, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | -0.22(-1.00%) |
Sep 13, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 511 | +0.16(+0.74%) |
Sep 12, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 422 | +0.13(+0.60%) |
Sep 11, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 276 | +0.21(+0.96%) |
Sep 10, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 46 | +0.08(+0.37%) |
Sep 09, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | +0.06(+0.30%) |
Sep 06, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 102 | +0.08(+0.35%) |
Sep 05, 2019 | 21.35 | 21.36 | 21.35 | 21.36 | 102 | +0.24(+1.14%) |
Sep 04, 2019 | 21.06 | 21.12 | 21.06 | 21.12 | 1,944 | +0.40(+1.94%) |
Sep 03, 2019 | 20.72 | 20.72 | 20.65 | 20.72 | 589 | -0.08(-0.37%) |
Aug 30, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 2,251 | +0.07(+0.32%) |
Aug 29, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 148 | +0.21(+1.04%) |
Aug 28, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | -0.01(-0.04%) |
Aug 27, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 245 | +0.02(+0.09%) |
Aug 26, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 49 | +0.23(+1.13%) |
Aug 23, 2019 | 20.68 | 20.68 | 20.27 | 20.27 | 409 | -0.40(-1.92%) |
Aug 22, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 96 | -0.08(-0.41%) |
Aug 21, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 51 | +0.25(+1.21%) |
Aug 20, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 452 | -0.10(-0.50%) |
Aug 19, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 13 | +0.14(+0.68%) |
Aug 16, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 102 | +0.32(+1.60%) |
Aug 15, 2019 | 20.17 | 20.17 | 20.15 | 20.15 | 1,615 | +0.07(+0.33%) |
Aug 14, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 2 | -0.73(-3.50%) |
Aug 13, 2019 | 20.81 | 20.81 | 20.81 | 20.81 | 3 | -0.04(-0.21%) |
Aug 12, 2019 | 20.85 | 20.85 | 20.85 | 1 | +0.00(+0.00%) | |
Aug 09, 2019 | 20.76 | 20.91 | 20.76 | 20.85 | 511 | -0.13(-0.63%) |
Aug 08, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.26(+1.27%) |
Aug 07, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | +0.15(+0.71%) |
Aug 06, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 2 | +0.17(+0.83%) |
Aug 05, 2019 | 20.48 | 20.48 | 20.41 | 20.41 | 566 | -0.73(-3.44%) |
Aug 02, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 102 | -0.22(-1.02%) |
Aug 01, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | -0.12(-0.54%) |
Jul 31, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 1 | -0.18(-0.83%) |
Jul 30, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | -0.33(-1.51%) |
Jul 29, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 2 | -0.01(-0.04%) |
Jul 26, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 102 | +0.08(+0.35%) |
Jul 25, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.28(-1.28%) |
Jul 24, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | +0.00(+0.02%) |
Jul 23, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 102 | +0.10(+0.47%) |
Jul 22, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 5 | +0.09(+0.40%) |
Jul 19, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 102 | -0.05(-0.22%) |
Jul 18, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 5 | +0.06(+0.28%) |
Jul 17, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 4 | -0.05(-0.23%) |
Jul 16, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 53 | -0.08(-0.38%) |
Jul 15, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 2 | -0.06(-0.28%) |
Jul 12, 2019 | 22.17 | 22.18 | 22.17 | 22.18 | 511 | +0.02(+0.09%) |
Jul 11, 2019 | 22.15 | 22.16 | 22.15 | 22.16 | 143 | +0.01(+0.05%) |
Jul 10, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | +0.15(+0.68%) |
Jul 09, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | -0.16(-0.71%) |
Jul 08, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 626 | -0.12(-0.52%) |
Jul 05, 2019 | 22.24 | 22.28 | 22.21 | 22.28 | 409 | -0.22(-0.99%) |
Jul 03, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 102 | +0.16(+0.73%) |
Jul 02, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.08(+0.35%) |
Jul 01, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 1 | +0.16(+0.72%) |
Jun 28, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 102 | +0.13(+0.60%) |
Jun 27, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.09(+0.42%) |
Jun 26, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | +0.03(+0.12%) |
Jun 25, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.16(-0.74%) |
Jun 24, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 29 | +0.02(+0.11%) |
Jun 21, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 104 | -0.12(-0.54%) |
Jun 20, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.29(+1.33%) |
Jun 19, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 2 | +0.21(+0.98%) |
Jun 18, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 7 | +0.44(+2.08%) |
Jun 17, 2019 | 21.23 | 21.23 | 21.17 | 21.17 | 340 | -0.25(-1.15%) |
Jun 14, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 314 | -0.02(-0.11%) |
Jun 13, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.04(+0.17%) |
Jun 12, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.22(-1.03%) |
Jun 11, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.14(+0.66%) |
Jun 10, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.35%) |
Jun 07, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.33(+1.56%) |
Jun 06, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.12(+0.57%) |
Jun 05, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 21 | -0.02(-0.07%) |
Jun 04, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | +0.34(+1.66%) |
Jun 03, 2019 | 20.68 | 20.68 | 20.63 | 20.63 | 150 | +0.09(+0.44%) |
May 31, 2019 | 20.50 | 20.54 | 20.50 | 20.54 | 837 | -0.18(-0.88%) |
May 30, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 9 | +0.07(+0.34%) |
May 29, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 4 | -0.43(-2.04%) |
May 28, 2019 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 104 | +0.02(+0.09%) |
May 23, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 21.07 | 21.07 | 21.06 | 21.06 | 167 | -0.10(-0.45%) |
May 21, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.17(+0.82%) |
May 20, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 46 | -0.15(-0.71%) |
May 17, 2019 | 21.15 | 21.24 | 21.12 | 21.14 | 523 | -0.12(-0.55%) |
May 16, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.16(+0.78%) |
May 15, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 2 | +0.11(+0.53%) |
May 14, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 48 | +0.26(+1.28%) |
May 13, 2019 | 20.84 | 20.84 | 20.71 | 20.71 | 252 | -0.63(-2.96%) |
May 10, 2019 | 21.06 | 21.34 | 21.06 | 21.34 | 314 | +0.17(+0.80%) |
May 09, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.19(-0.90%) |
May 08, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 2 | +0.03(+0.16%) |
May 07, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 1 | -0.49(-2.24%) |
May 06, 2019 | 21.78 | 21.82 | 21.78 | 21.82 | 459 | -0.31(-1.40%) |
May 03, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.31(+1.41%) |
May 02, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 20 | -0.07(-0.33%) |