Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.520 | 9.620 | 9.520 | 9.610 | 37,191 | +0.03(+0.31%) |
Apr 29, 2009 | 9.520 | 9.630 | 9.470 | 9.580 | 6,410 | +0.22(+2.35%) |
Apr 28, 2009 | 9.340 | 9.365 | 9.240 | 9.360 | 9,906 | -0.13(-1.37%) |
Apr 27, 2009 | 9.170 | 9.568 | 9.170 | 9.490 | 42,312 | -0.22(-2.27%) |
Apr 24, 2009 | 9.650 | 9.710 | 9.610 | 9.710 | 17,416 | +0.32(+3.41%) |
Apr 23, 2009 | 9.330 | 9.390 | 9.300 | 9.390 | 4,429 | +0.08(+0.86%) |
Apr 22, 2009 | 9.280 | 9.340 | 9.150 | 9.310 | 27,322 | -0.04(-0.43%) |
Apr 21, 2009 | 9.080 | 9.410 | 9.080 | 9.350 | 31,394 | +0.04(+0.43%) |
Apr 20, 2009 | 9.500 | 9.530 | 9.270 | 9.310 | 42,373 | -0.67(-6.72%) |
Apr 17, 2009 | 10.16 | 10.16 | 9.980 | 9.981 | 9,913 | +0.01(+0.11%) |
Apr 16, 2009 | 10.03 | 10.03 | 9.970 | 9.970 | 9,455 | -0.03(-0.30%) |
Apr 15, 2009 | 9.950 | 10.10 | 9.841 | 10.00 | 17,422 | -0.05(-0.50%) |
Apr 14, 2009 | 10.04 | 10.25 | 9.980 | 10.05 | 31,450 | -0.10(-0.99%) |
Apr 13, 2009 | 10.04 | 10.42 | 9.572 | 10.15 | 74,030 | -0.25(-2.42%) |
Apr 09, 2009 | 10.47 | 10.47 | 10.27 | 10.40 | 9,597 | +0.30(+2.99%) |
Apr 08, 2009 | 9.790 | 10.31 | 9.770 | 10.10 | 34,442 | +0.10(+1.00%) |
Apr 07, 2009 | 9.950 | 10.09 | 9.910 | 10.00 | 18,164 | -0.22(-2.15%) |
Apr 06, 2009 | 10.18 | 10.22 | 9.950 | 10.22 | 22,921 | -0.15(-1.45%) |
Apr 03, 2009 | 10.22 | 10.41 | 10.11 | 10.37 | 48,971 | +0.06(+0.58%) |
Apr 02, 2009 | 10.11 | 10.36 | 10.11 | 10.31 | 123,554 | +0.79(+8.30%) |
Apr 01, 2009 | 9.370 | 9.520 | 9.310 | 9.520 | 5,956 | -0.16(-1.65%) |
Mar 31, 2009 | 9.550 | 9.742 | 9.380 | 9.680 | 83,776 | +0.11(+1.11%) |
Mar 30, 2009 | 9.910 | 9.910 | 9.480 | 9.574 | 14,767 | -0.89(-8.47%) |
Mar 26, 2009 | 10.48 | 10.50 | 10.31 | 10.46 | 14,267 | +0.25(+2.45%) |
Mar 25, 2009 | 10.20 | 10.30 | 10.10 | 10.21 | 19,822 | -0.20(-1.92%) |
Mar 24, 2009 | 10.34 | 10.44 | 10.31 | 10.41 | 19,388 | -0.08(-0.76%) |
Mar 23, 2009 | 10.49 | 10.53 | 10.36 | 10.49 | 34,226 | +0.38(+3.76%) |
Mar 20, 2009 | 9.990 | 10.19 | 9.990 | 10.11 | 35,948 | +0.08(+0.80%) |
Mar 19, 2009 | 10.12 | 10.12 | 9.940 | 10.03 | 35,574 | +0.31(+3.19%) |
Mar 18, 2009 | 9.560 | 9.720 | 9.340 | 9.720 | 19,655 | +0.19(+1.99%) |
Mar 17, 2009 | 9.280 | 9.600 | 9.230 | 9.530 | 17,762 | +0.43(+4.73%) |
Mar 16, 2009 | 9.080 | 9.210 | 9.080 | 9.100 | 45,665 | +0.12(+1.34%) |
Mar 13, 2009 | 9.230 | 9.280 | 8.964 | 8.980 | 0 | -0.19(-2.07%) |
Mar 12, 2009 | 8.600 | 9.280 | 8.600 | 9.170 | 96,039 | +0.55(+6.38%) |
Mar 11, 2009 | 8.870 | 8.980 | 8.510 | 8.620 | 10,965 | -0.35(-3.90%) |
Mar 10, 2009 | 9.275 | 9.310 | 8.950 | 8.970 | 55,531 | -0.13(-1.43%) |
Mar 09, 2009 | 9.000 | 9.270 | 9.000 | 9.100 | 14,967 | +0.03(+0.29%) |
Mar 06, 2009 | 9.030 | 9.124 | 8.800 | 9.074 | 0 | +0.32(+3.70%) |
Mar 05, 2009 | 8.890 | 8.890 | 8.740 | 8.750 | 10,662 | -0.21(-2.34%) |
Mar 04, 2009 | 8.770 | 9.000 | 8.770 | 8.960 | 18,739 | +0.82(+10.07%) |
Mar 02, 2009 | 8.450 | 8.450 | 8.130 | 8.140 | 16,676 | -0.81(-9.05%) |
Feb 27, 2009 | 8.800 | 8.950 | 8.628 | 8.950 | 0 | -0.04(-0.43%) |
Feb 26, 2009 | 8.980 | 9.000 | 8.824 | 8.989 | 12,616 | +0.33(+3.80%) |
Feb 25, 2009 | 8.566 | 8.700 | 8.480 | 8.660 | 15,009 | +0.28(+3.34%) |
Feb 24, 2009 | 8.330 | 8.380 | 8.160 | 8.380 | 19,962 | +0.30(+3.71%) |
Feb 23, 2009 | 8.530 | 8.530 | 8.080 | 8.080 | 10,676 | -0.13(-1.58%) |
Feb 20, 2009 | 8.000 | 8.290 | 7.960 | 8.210 | 28,445 | -0.07(-0.85%) |
Feb 19, 2009 | 8.110 | 8.330 | 7.940 | 8.280 | 28,100 | +0.40(+5.01%) |
Feb 18, 2009 | 8.290 | 8.290 | 7.850 | 7.885 | 32,066 | -0.37(-4.43%) |
Feb 17, 2009 | 8.320 | 8.520 | 8.150 | 8.250 | 116,024 | -0.60(-6.78%) |
Feb 13, 2009 | 9.220 | 9.220 | 8.850 | 8.850 | 30,932 | -0.31(-3.38%) |
Feb 12, 2009 | 9.050 | 9.170 | 9.000 | 9.160 | 22,961 | -0.01(-0.11%) |
Feb 11, 2009 | 9.200 | 9.200 | 9.060 | 9.170 | 9,170 | -0.03(-0.28%) |
Feb 10, 2009 | 9.810 | 9.810 | 9.196 | 9.196 | 4,013 | -0.39(-4.11%) |
Feb 09, 2009 | 9.848 | 9.848 | 9.528 | 9.590 | 8,388 | +0.09(+0.99%) |
Feb 06, 2009 | 9.200 | 9.680 | 9.072 | 9.496 | 8,994 | +0.06(+0.68%) |
Feb 05, 2009 | 9.230 | 9.450 | 9.190 | 9.432 | 2,681 | +0.33(+3.64%) |
Feb 04, 2009 | 9.200 | 9.210 | 9.074 | 9.100 | 6,132 | +0.07(+0.78%) |
Feb 03, 2009 | 9.160 | 9.160 | 9.000 | 9.030 | 5,334 | -0.12(-1.31%) |
Feb 02, 2009 | 9.240 | 9.280 | 9.040 | 9.150 | 23,029 | -0.34(-3.58%) |
Jan 30, 2009 | 9.660 | 9.720 | 9.490 | 9.490 | 0 | +0.01(+0.13%) |
Jan 29, 2009 | 9.400 | 9.530 | 9.400 | 9.478 | 10,369 | +0.01(+0.08%) |
Jan 28, 2009 | 9.240 | 9.590 | 9.240 | 9.470 | 13,715 | +0.19(+2.07%) |
Jan 27, 2009 | 9.440 | 9.440 | 9.278 | 9.278 | 21,924 | -0.40(-4.15%) |
Jan 26, 2009 | 9.740 | 10.03 | 9.678 | 9.680 | 11,063 | +0.03(+0.31%) |
Jan 23, 2009 | 9.140 | 9.740 | 9.000 | 9.650 | 92,566 | +0.43(+4.66%) |
Jan 22, 2009 | 9.140 | 9.290 | 9.000 | 9.220 | 14,413 | -0.11(-1.18%) |
Jan 21, 2009 | 9.110 | 9.330 | 9.030 | 9.330 | 31,639 | +0.15(+1.64%) |
Jan 20, 2009 | 9.220 | 9.490 | 9.059 | 9.180 | 26,323 | -0.47(-4.85%) |
Jan 16, 2009 | 10.21 | 10.21 | 9.648 | 9.648 | 19,391 | -0.24(-2.45%) |
Jan 15, 2009 | 10.00 | 10.01 | 9.650 | 9.890 | 112,256 | -0.08(-0.80%) |
Jan 14, 2009 | 10.08 | 10.08 | 9.620 | 9.970 | 21,271 | -0.11(-1.07%) |
Jan 13, 2009 | 9.800 | 10.15 | 9.650 | 10.08 | 22,965 | +0.33(+3.36%) |
Jan 12, 2009 | 9.780 | 9.820 | 9.460 | 9.750 | 42,218 | -0.11(-1.14%) |
Jan 09, 2009 | 9.800 | 10.03 | 9.640 | 9.862 | 19,790 | -0.17(-1.66%) |
Jan 08, 2009 | 10.02 | 10.07 | 9.640 | 10.03 | 18,980 | -0.07(-0.71%) |
Jan 07, 2009 | 10.75 | 10.75 | 9.950 | 10.10 | 21,098 | -0.78(-7.17%) |
Jan 06, 2009 | 10.90 | 11.24 | 10.64 | 10.88 | 51,665 | +0.07(+0.65%) |
Jan 05, 2009 | 10.25 | 10.82 | 10.23 | 10.81 | 19,335 | +0.57(+5.57%) |
Jan 02, 2009 | 9.970 | 10.28 | 9.770 | 10.24 | 0 | +0.57(+5.89%) |
Jan 01, 2009 | 9.020 | 9.990 | 9.020 | 9.670 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 9.020 | 9.990 | 9.020 | 9.670 | 24,114 | +0.60(+6.65%) |
Dec 30, 2008 | 8.880 | 9.080 | 8.780 | 9.067 | 12,536 | +0.29(+3.27%) |
Dec 29, 2008 | 9.070 | 9.070 | 8.598 | 8.780 | 28,996 | +0.25(+2.93%) |
Dec 26, 2008 | 8.320 | 8.680 | 8.174 | 8.530 | 18,766 | -0.11(-1.31%) |
Dec 24, 2008 | 8.600 | 8.680 | 8.450 | 8.643 | 19,282 | -0.20(-2.23%) |
Dec 23, 2008 | 9.060 | 9.060 | 8.639 | 8.840 | 9,282 | -0.24(-2.64%) |
Dec 22, 2008 | 9.280 | 9.370 | 9.010 | 9.080 | 5,595 | -0.47(-4.94%) |
Dec 19, 2008 | 9.570 | 9.710 | 9.450 | 9.552 | 22,999 | -0.04(-0.40%) |
Dec 18, 2008 | 10.25 | 10.25 | 9.530 | 9.590 | 115,464 | -0.29(-2.94%) |
Dec 17, 2008 | 10.19 | 10.23 | 9.880 | 9.880 | 7,300 | -0.28(-2.75%) |
Dec 16, 2008 | 10.53 | 10.53 | 10.00 | 10.16 | 4,468 | -0.14(-1.36%) |
Dec 15, 2008 | 11.07 | 11.07 | 10.16 | 10.30 | 23,312 | -0.19(-1.81%) |
Dec 12, 2008 | 10.16 | 10.59 | 10.08 | 10.49 | 69,049 | -0.07(-0.66%) |
Dec 11, 2008 | 10.02 | 10.69 | 10.02 | 10.56 | 8,524 | +0.57(+5.71%) |
Dec 10, 2008 | 9.630 | 9.990 | 9.000 | 9.990 | 6,391 | -0.08(-0.84%) |
Dec 09, 2008 | 10.37 | 10.37 | 9.769 | 10.07 | 38,988 | -0.02(-0.15%) |
Dec 08, 2008 | 9.930 | 10.10 | 9.620 | 10.09 | 34,485 | +0.89(+9.70%) |
Dec 05, 2008 | 9.730 | 9.730 | 9.164 | 9.198 | 88,360 | -0.45(-4.68%) |
Dec 04, 2008 | 10.37 | 10.42 | 9.650 | 9.650 | 149,352 | -0.93(-8.79%) |
Dec 03, 2008 | 10.49 | 11.03 | 10.10 | 10.58 | 146,423 | +0.26(+2.52%) |
Dec 02, 2008 | 10.20 | 11.13 | 10.20 | 10.32 | 43,894 | -0.28(-2.64%) |
Dec 01, 2008 | 10.91 | 11.48 | 10.60 | 10.60 | 29,094 | -0.42(-3.81%) |
Nov 28, 2008 | 10.87 | 11.02 | 10.80 | 11.02 | 2,830 | -0.37(-3.25%) |
Nov 26, 2008 | 11.32 | 11.39 | 10.99 | 11.39 | 860 | +0.59(+5.46%) |
Nov 25, 2008 | 10.72 | 10.80 | 10.45 | 10.80 | 3,747 | +0.18(+1.69%) |
Nov 24, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 530 | +0.24(+2.31%) |
Nov 21, 2008 | 10.45 | 10.45 | 10.20 | 10.38 | 4,262 | +0.14(+1.37%) |
Nov 20, 2008 | 10.68 | 10.68 | 10.14 | 10.24 | 3,136 | -0.71(-6.49%) |
Nov 19, 2008 | 11.04 | 11.04 | 10.89 | 10.95 | 2,557 | -0.13(-1.17%) |
Nov 18, 2008 | 11.27 | 11.30 | 11.08 | 11.08 | 600 | -0.42(-3.65%) |
Nov 17, 2008 | 11.71 | 11.72 | 11.50 | 11.50 | 2,265 | -0.11(-0.95%) |
Nov 14, 2008 | 11.50 | 11.63 | 11.50 | 11.61 | 918 | -0.38(-3.19%) |
Nov 13, 2008 | 11.60 | 12.09 | 11.36 | 11.99 | 18,739 | +0.41(+3.57%) |
Nov 12, 2008 | 12.30 | 12.30 | 11.55 | 11.58 | 5,200 | -0.42(-3.50%) |
Nov 11, 2008 | 12.11 | 12.11 | 12.00 | 12.00 | 5,800 | -0.63(-4.99%) |
Nov 10, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 860 | +0.63(+5.25%) |
Nov 07, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 250 | -0.78(-6.10%) |
Nov 06, 2008 | 12.75 | 12.83 | 12.75 | 12.78 | 900 | -0.29(-2.26%) |
Nov 04, 2008 | 13.08 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 13.17 | 13.17 | 13.07 | 13.07 | 3,045 | -0.23(-1.71%) |
Oct 31, 2008 | 13.08 | 13.93 | 12.65 | 13.30 | 2,074 | +0.21(+1.63%) |
Oct 30, 2008 | 13.16 | 13.16 | 13.09 | 13.09 | 4,711 | -0.42(-3.11%) |
Oct 29, 2008 | 13.40 | 14.80 | 12.97 | 13.51 | 42,397 | +0.92(+7.32%) |
Oct 28, 2008 | 12.84 | 12.84 | 12.59 | 12.59 | 7,747 | -0.13(-1.03%) |
Oct 27, 2008 | 12.69 | 13.60 | 12.58 | 12.72 | 20,102 | -0.22(-1.71%) |
Oct 24, 2008 | 12.90 | 12.99 | 12.28 | 12.94 | 791 | -0.66(-4.85%) |
Oct 22, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 13.85 | 13.85 | 13.60 | 13.60 | 2,100 | -0.10(-0.73%) |
Oct 20, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 823 | -0.15(-1.08%) |
Oct 17, 2008 | 13.25 | 13.85 | 13.25 | 13.85 | 3,316 | +0.17(+1.28%) |
Oct 16, 2008 | 13.29 | 13.71 | 13.29 | 13.68 | 7,072 | -0.82(-5.69%) |
Oct 15, 2008 | 14.84 | 14.84 | 14.50 | 14.50 | 1,100 | -0.51(-3.40%) |
Oct 14, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 5,100 | -0.86(-5.42%) |
Oct 10, 2008 | 15.64 | 15.87 | 15.87 | 15.87 | 1,400 | -0.26(-1.61%) |
Oct 09, 2008 | 16.64 | 16.70 | 16.13 | 16.13 | 836 | -1.09(-6.33%) |
Oct 06, 2008 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 17.35 | 17.22 | 17.22 | 17.22 | 1,900 | -0.71(-3.96%) |
Oct 01, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 18.32 | 18.32 | 17.93 | 17.93 | 9,100 | -0.15(-0.82%) |
Sep 29, 2008 | 18.34 | 18.34 | 18.08 | 18.08 | 10,000 | -1.18(-6.14%) |
Sep 26, 2008 | 19.20 | 19.26 | 19.20 | 19.26 | 0 | -0.07(-0.36%) |
Sep 25, 2008 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 19.88 | 19.88 | 19.33 | 19.33 | 1,600 | -0.68(-3.40%) |
Sep 23, 2008 | 20.01 | 20.01 | 20.01 | 20.01 | 1,500 | +0.01(+0.05%) |
Sep 22, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 118 | +3.11(+18.41%) |
Sep 18, 2008 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 16.89 | 16.89 | 16.89 | 16.89 | 150 | -2.20(-11.50%) |
Sep 15, 2008 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 18.93 | 19.09 | 18.93 | 19.09 | 650 | +0.07(+0.39%) |
Sep 11, 2008 | 19.01 | 19.01 | 19.01 | 19.01 | 500 | -0.33(-1.71%) |
Sep 10, 2008 | 19.56 | 19.56 | 19.30 | 19.34 | 1,400 | -0.01(-0.05%) |
Sep 09, 2008 | 19.90 | 19.90 | 19.35 | 19.35 | 3,200 | -1.05(-5.15%) |
Sep 05, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 20.54 | 20.55 | 20.40 | 20.40 | 5,180 | -0.43(-2.06%) |
Sep 03, 2008 | 20.66 | 20.83 | 20.66 | 20.83 | 4,100 | -0.08(-0.38%) |
Sep 02, 2008 | 20.91 | 20.91 | 20.46 | 20.91 | 8,118 | -0.74(-3.42%) |
Aug 29, 2008 | 21.96 | 21.96 | 21.65 | 21.65 | 6,390 | +0.02(+0.09%) |
Aug 28, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 400 | -0.37(-1.68%) |
Aug 27, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.16(+0.73%) |
Aug 26, 2008 | 21.74 | 21.84 | 21.74 | 21.84 | 415 | +0.31(+1.45%) |
Aug 25, 2008 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 20.85 | 21.53 | 20.85 | 21.53 | 5,400 | -1.07(-4.75%) |
Aug 21, 2008 | 22.09 | 22.68 | 22.09 | 22.60 | 8,300 | +1.31(+6.15%) |
Aug 20, 2008 | 21.80 | 21.80 | 21.29 | 21.29 | 1,300 | -0.06(-0.28%) |
Aug 19, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.06(-0.28%) |
Aug 14, 2008 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 21.33 | 21.41 | 21.15 | 21.41 | 10,500 | -0.67(-3.03%) |
Aug 12, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22.22 | 22.22 | 22.08 | 22.08 | 900 | -0.41(-1.82%) |
Aug 04, 2008 | 22.70 | 22.70 | 22.49 | 22.49 | 7,000 | -0.59(-2.56%) |
Aug 01, 2008 | 22.94 | 23.69 | 22.94 | 23.08 | 9,400 | +0.23(+1.01%) |
Jul 31, 2008 | 22.87 | 22.87 | 22.85 | 22.85 | 2,100 | -0.54(-2.31%) |
Jul 30, 2008 | 22.46 | 23.39 | 22.43 | 23.39 | 1,620 | +0.69(+3.04%) |
Jul 29, 2008 | 22.70 | 22.76 | 22.68 | 22.70 | 2,960 | -0.29(-1.26%) |
Jul 28, 2008 | 22.99 | 22.99 | 22.99 | 22.99 | 2,000 | -0.25(-1.08%) |
Jul 25, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 23.25 | 23.25 | 23.24 | 23.24 | 10,000 | +0.06(+0.26%) |
Jul 23, 2008 | 23.70 | 23.70 | 23.18 | 23.18 | 780 | -0.86(-3.58%) |
Jul 22, 2008 | 24.04 | 24.04 | 24.04 | 24.04 | 125 | -0.43(-1.76%) |
Jul 21, 2008 | 24.24 | 24.47 | 24.24 | 24.47 | 2,200 | +0.03(+0.12%) |
Jul 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 2,000 | -0.08(-0.33%) |
Jul 17, 2008 | 24.99 | 24.99 | 24.52 | 24.52 | 800 | -0.58(-2.31%) |
Jul 16, 2008 | 25.07 | 25.10 | 25.06 | 25.10 | 7,600 | -0.28(-1.10%) |
Jul 15, 2008 | 25.45 | 25.78 | 25.30 | 25.38 | 19,544 | -1.36(-5.09%) |
Jul 14, 2008 | 26.82 | 26.82 | 26.72 | 26.74 | 6,100 | +0.13(+0.51%) |
Jul 11, 2008 | 27.19 | 27.19 | 26.53 | 26.61 | 18,700 | +0.32(+1.24%) |
Jul 10, 2008 | 25.68 | 26.28 | 25.48 | 26.28 | 34,500 | +0.69(+2.70%) |
Jul 09, 2008 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 25.65 | 25.65 | 25.59 | 25.59 | 10,500 | -0.79(-2.99%) |
Jul 07, 2008 | 26.00 | 26.38 | 26.00 | 26.38 | 17,000 | -0.17(-0.63%) |
Jul 04, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 26.53 | 26.55 | 26.53 | 26.55 | 250 | +0.26(+0.97%) |
Jul 01, 2008 | 26.54 | 26.59 | 26.14 | 26.29 | 13,450 | +1.67(+6.78%) |
Jun 30, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 24.37 | 24.62 | 24.37 | 24.62 | 4,000 | -0.56(-2.21%) |
Jun 24, 2008 | 25.09 | 25.18 | 25.09 | 25.18 | 11,125 | +0.04(+0.14%) |
Jun 23, 2008 | 25.14 | 25.14 | 25.14 | 25.14 | 2,000 | +0.23(+0.92%) |
Jun 20, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | +0.12(+0.48%) |
Jun 19, 2008 | 24.61 | 24.79 | 24.61 | 24.79 | 4,000 | +24.79(+619650.00%) |
Jun 17, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |