Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 22.96 | 23.13 | 22.93 | 23.01 | 86,824 | +0.04(+0.17%) |
Apr 27, 2023 | 22.98 | 23.09 | 22.87 | 22.97 | 64,392 | -0.02(-0.08%) |
Apr 26, 2023 | 23.03 | 23.13 | 22.98 | 22.98 | 22,409 | -0.05(-0.20%) |
Apr 25, 2023 | 23.06 | 23.15 | 23.03 | 23.03 | 9,518 | -0.07(-0.32%) |
Apr 24, 2023 | 23.09 | 23.15 | 23.08 | 23.10 | 27,615 | -0.05(-0.20%) |
Apr 21, 2023 | 23.06 | 23.15 | 23.03 | 23.15 | 21,744 | +0.08(+0.36%) |
Apr 20, 2023 | 23.10 | 23.14 | 23.03 | 23.07 | 12,732 | -0.05(-0.24%) |
Apr 19, 2023 | 23.07 | 23.15 | 23.06 | 23.12 | 12,413 | +0.03(+0.15%) |
Apr 18, 2023 | 23.10 | 23.11 | 23.03 | 23.09 | 15,554 | +0.01(+0.05%) |
Apr 17, 2023 | 23.08 | 23.10 | 23.00 | 23.08 | 22,167 | -0.04(-0.16%) |
Apr 14, 2023 | 23.09 | 23.11 | 22.98 | 23.11 | 25,399 | +0.05(+0.20%) |
Apr 13, 2023 | 22.98 | 23.11 | 22.96 | 23.07 | 26,102 | +0.11(+0.50%) |
Apr 12, 2023 | 23.06 | 23.09 | 22.94 | 22.95 | 37,225 | -0.00(-0.02%) |
Apr 11, 2023 | 22.85 | 23.06 | 22.83 | 22.96 | 40,759 | +0.06(+0.28%) |
Apr 10, 2023 | 22.87 | 22.90 | 22.73 | 22.89 | 25,980 | +0.03(+0.12%) |
Apr 06, 2023 | 22.78 | 22.91 | 22.78 | 22.87 | 14,988 | +0.01(+0.04%) |
Apr 05, 2023 | 22.85 | 22.87 | 22.74 | 22.86 | 36,251 | -0.04(-0.16%) |
Apr 04, 2023 | 22.81 | 22.91 | 22.78 | 22.89 | 20,634 | +0.00(+0.00%) |
Apr 03, 2023 | 22.84 | 22.92 | 22.70 | 22.89 | 21,753 | -0.03(-0.12%) |
Mar 31, 2023 | 22.72 | 22.92 | 22.54 | 22.92 | 83,797 | +0.28(+1.26%) |
Mar 30, 2023 | 22.60 | 22.69 | 22.54 | 22.64 | 14,301 | +0.08(+0.37%) |
Mar 29, 2023 | 22.33 | 22.76 | 22.33 | 22.55 | 36,148 | +0.23(+1.03%) |
Mar 28, 2023 | 22.15 | 22.46 | 22.15 | 22.32 | 23,420 | +0.10(+0.45%) |
Mar 27, 2023 | 22.15 | 22.44 | 22.15 | 22.22 | 17,530 | +0.07(+0.33%) |
Mar 24, 2023 | 21.96 | 22.27 | 21.82 | 22.15 | 31,406 | +0.19(+0.88%) |
Mar 23, 2023 | 21.97 | 22.26 | 21.91 | 21.96 | 18,424 | -0.01(-0.04%) |
Mar 22, 2023 | 21.85 | 22.10 | 21.85 | 21.97 | 55,388 | +0.03(+0.13%) |
Mar 21, 2023 | 21.79 | 22.32 | 21.77 | 21.94 | 42,642 | +0.18(+0.84%) |
Mar 20, 2023 | 22.04 | 22.30 | 21.66 | 21.76 | 53,219 | -0.34(-1.54%) |
Mar 17, 2023 | 22.52 | 22.55 | 21.97 | 22.10 | 51,092 | -0.50(-2.23%) |
Mar 16, 2023 | 21.87 | 22.76 | 21.79 | 22.60 | 49,574 | +0.72(+3.31%) |
Mar 15, 2023 | 21.99 | 22.19 | 21.68 | 21.88 | 39,966 | -0.29(-1.32%) |
Mar 14, 2023 | 22.00 | 22.58 | 22.00 | 22.17 | 32,636 | +0.39(+1.81%) |
Mar 13, 2023 | 22.10 | 22.10 | 21.57 | 21.77 | 47,299 | -0.37(-1.66%) |
Mar 10, 2023 | 22.32 | 22.51 | 22.02 | 22.14 | 32,274 | -0.25(-1.11%) |
Mar 09, 2023 | 22.65 | 22.72 | 22.38 | 22.39 | 36,536 | -0.22(-0.99%) |
Mar 08, 2023 | 22.71 | 22.73 | 22.58 | 22.61 | 20,394 | -0.06(-0.26%) |
Mar 07, 2023 | 22.65 | 22.78 | 22.62 | 22.67 | 17,453 | -0.06(-0.24%) |
Mar 06, 2023 | 22.76 | 22.79 | 22.68 | 22.73 | 18,813 | +0.00(+0.00%) |
Mar 03, 2023 | 22.62 | 22.82 | 22.59 | 22.73 | 19,311 | +0.11(+0.49%) |
Mar 02, 2023 | 22.64 | 22.69 | 22.51 | 22.62 | 25,825 | -0.10(-0.44%) |
Mar 01, 2023 | 22.84 | 22.84 | 22.69 | 22.72 | 19,234 | -0.16(-0.68%) |
Feb 28, 2023 | 22.80 | 22.92 | 22.68 | 22.87 | 43,160 | +0.07(+0.32%) |
Feb 27, 2023 | 22.70 | 22.82 | 22.70 | 22.80 | 20,991 | +0.19(+0.85%) |
Feb 24, 2023 | 22.56 | 22.67 | 22.52 | 22.61 | 24,171 | -0.12(-0.52%) |
Feb 23, 2023 | 22.53 | 22.82 | 22.51 | 22.73 | 24,883 | +0.17(+0.77%) |
Feb 22, 2023 | 22.33 | 22.64 | 22.32 | 22.55 | 23,230 | +0.18(+0.82%) |
Feb 21, 2023 | 22.53 | 22.53 | 22.29 | 22.37 | 67,592 | -0.27(-1.21%) |
Feb 17, 2023 | 22.60 | 22.65 | 22.43 | 22.65 | 43,005 | -0.02(-0.08%) |
Feb 16, 2023 | 22.71 | 22.76 | 22.64 | 22.66 | 22,367 | -0.11(-0.48%) |
Feb 15, 2023 | 22.81 | 22.81 | 22.66 | 22.77 | 32,337 | +0.04(+0.16%) |
Feb 14, 2023 | 22.80 | 22.87 | 22.65 | 22.74 | 47,550 | -0.08(-0.36%) |
Feb 13, 2023 | 22.77 | 22.82 | 22.72 | 22.82 | 22,510 | +0.09(+0.40%) |
Feb 10, 2023 | 22.72 | 22.77 | 22.67 | 22.73 | 17,384 | -0.05(-0.22%) |
Feb 09, 2023 | 22.88 | 22.94 | 22.69 | 22.78 | 16,872 | -0.05(-0.22%) |
Feb 08, 2023 | 22.65 | 22.83 | 22.65 | 22.83 | 21,719 | +0.04(+0.16%) |
Feb 07, 2023 | 22.75 | 22.81 | 22.65 | 22.79 | 47,363 | +0.05(+0.24%) |
Feb 06, 2023 | 22.76 | 22.78 | 22.60 | 22.74 | 36,392 | -0.12(-0.52%) |
Feb 03, 2023 | 22.92 | 22.94 | 22.75 | 22.86 | 37,459 | -0.14(-0.60%) |
Feb 02, 2023 | 22.98 | 23.11 | 22.93 | 22.99 | 22,895 | +0.07(+0.32%) |
Feb 01, 2023 | 22.92 | 23.04 | 22.88 | 22.92 | 38,962 | -0.04(-0.16%) |
Jan 31, 2023 | 22.88 | 23.07 | 22.86 | 22.96 | 48,788 | +0.10(+0.45%) |
Jan 30, 2023 | 22.86 | 22.94 | 22.80 | 22.85 | 30,679 | +0.02(+0.08%) |
Jan 27, 2023 | 22.92 | 23.00 | 22.84 | 22.84 | 14,928 | -0.14(-0.59%) |
Jan 26, 2023 | 22.97 | 22.97 | 22.83 | 22.97 | 21,123 | +0.06(+0.28%) |
Jan 25, 2023 | 22.80 | 22.92 | 22.78 | 22.91 | 35,891 | +0.03(+0.12%) |
Jan 24, 2023 | 22.87 | 22.96 | 22.85 | 22.88 | 46,686 | +0.01(+0.04%) |
Jan 23, 2023 | 22.75 | 22.92 | 22.74 | 22.87 | 34,638 | +0.14(+0.60%) |
Jan 20, 2023 | 22.74 | 22.84 | 22.69 | 22.74 | 31,226 | -0.03(-0.12%) |
Jan 19, 2023 | 22.64 | 22.83 | 22.61 | 22.76 | 18,066 | +0.07(+0.32%) |
Jan 18, 2023 | 22.69 | 22.85 | 22.69 | 22.69 | 38,087 | +0.09(+0.40%) |
Jan 17, 2023 | 22.57 | 22.72 | 22.52 | 22.60 | 29,345 | +0.05(+0.20%) |
Jan 13, 2023 | 22.47 | 22.68 | 22.47 | 22.56 | 24,831 | +0.02(+0.08%) |
Jan 12, 2023 | 22.48 | 22.63 | 22.38 | 22.54 | 50,311 | +0.05(+0.20%) |
Jan 11, 2023 | 22.32 | 22.51 | 22.32 | 22.49 | 14,006 | +0.15(+0.69%) |
Jan 10, 2023 | 22.20 | 22.43 | 22.14 | 22.34 | 15,110 | +0.10(+0.45%) |
Jan 09, 2023 | 22.33 | 22.55 | 22.19 | 22.24 | 38,078 | -0.10(-0.44%) |
Jan 06, 2023 | 22.17 | 22.43 | 22.17 | 22.34 | 33,756 | +0.21(+0.94%) |
Jan 05, 2023 | 22.08 | 22.24 | 22.00 | 22.13 | 35,476 | +0.01(+0.04%) |
Jan 04, 2023 | 21.98 | 22.24 | 21.98 | 22.12 | 47,583 | +0.15(+0.70%) |
Jan 03, 2023 | 22.12 | 22.17 | 21.84 | 21.97 | 38,977 | -0.16(-0.74%) |
Dec 30, 2022 | 21.88 | 22.23 | 21.54 | 22.13 | 204,608 | +0.16(+0.74%) |
Dec 29, 2022 | 21.71 | 21.97 | 21.66 | 21.97 | 71,870 | +0.20(+0.91%) |
Dec 28, 2022 | 21.87 | 21.91 | 21.71 | 21.77 | 128,295 | -0.15(-0.70%) |
Dec 27, 2022 | 21.89 | 22.02 | 21.81 | 21.92 | 135,090 | -0.01(-0.04%) |
Dec 23, 2022 | 22.03 | 22.05 | 21.88 | 21.93 | 23,295 | -0.13(-0.57%) |
Dec 22, 2022 | 22.07 | 22.08 | 21.79 | 22.06 | 80,350 | -0.01(-0.04%) |
Dec 21, 2022 | 22.02 | 22.14 | 22.00 | 22.07 | 35,157 | +0.02(+0.08%) |
Dec 20, 2022 | 22.06 | 22.16 | 21.97 | 22.05 | 31,758 | -0.05(-0.25%) |
Dec 19, 2022 | 22.02 | 22.14 | 21.94 | 22.10 | 32,712 | +0.05(+0.20%) |
Dec 16, 2022 | 21.92 | 22.20 | 21.90 | 22.06 | 59,794 | +0.08(+0.37%) |
Dec 15, 2022 | 21.92 | 22.06 | 21.85 | 21.98 | 56,282 | +0.00(+0.00%) |
Dec 14, 2022 | 21.87 | 22.10 | 21.87 | 21.98 | 33,397 | +0.06(+0.29%) |
Dec 13, 2022 | 21.87 | 22.00 | 21.72 | 21.91 | 27,382 | +0.30(+1.38%) |
Dec 12, 2022 | 21.68 | 21.69 | 21.48 | 21.62 | 52,019 | -0.07(-0.33%) |
Dec 09, 2022 | 21.91 | 21.92 | 21.69 | 21.69 | 17,147 | -0.22(-0.99%) |
Dec 08, 2022 | 21.72 | 22.57 | 21.72 | 21.91 | 82,454 | +0.18(+0.83%) |
Dec 07, 2022 | 21.68 | 21.79 | 21.66 | 21.72 | 23,687 | +0.10(+0.46%) |
Dec 06, 2022 | 21.76 | 21.78 | 21.52 | 21.62 | 24,250 | -0.08(-0.38%) |
Dec 05, 2022 | 21.97 | 21.98 | 21.65 | 21.71 | 25,484 | -0.29(-1.32%) |
Dec 02, 2022 | 21.65 | 22.00 | 21.57 | 22.00 | 33,781 | +0.25(+1.16%) |
Dec 01, 2022 | 21.44 | 21.87 | 21.39 | 21.74 | 54,069 | +0.37(+1.73%) |
Nov 30, 2022 | 20.98 | 21.38 | 20.98 | 21.37 | 44,455 | +0.33(+1.55%) |
Nov 29, 2022 | 21.46 | 21.51 | 20.98 | 21.05 | 24,563 | -0.42(-1.98%) |
Nov 28, 2022 | 21.49 | 21.59 | 21.39 | 21.47 | 19,939 | -0.03(-0.12%) |
Nov 25, 2022 | 21.43 | 21.50 | 21.37 | 21.50 | 4,084 | +0.01(+0.04%) |
Nov 23, 2022 | 21.40 | 21.60 | 21.38 | 21.49 | 16,332 | +0.19(+0.89%) |
Nov 22, 2022 | 21.37 | 21.56 | 21.21 | 21.30 | 32,631 | -0.03(-0.13%) |
Nov 21, 2022 | 21.30 | 21.37 | 21.20 | 21.33 | 38,334 | +0.12(+0.55%) |
Nov 18, 2022 | 21.36 | 21.39 | 21.06 | 21.21 | 30,430 | -0.13(-0.59%) |
Nov 17, 2022 | 21.21 | 21.34 | 21.06 | 21.34 | 27,757 | +0.07(+0.34%) |
Nov 16, 2022 | 21.19 | 21.42 | 21.19 | 21.26 | 23,328 | +0.14(+0.68%) |
Nov 15, 2022 | 21.27 | 21.32 | 20.95 | 21.12 | 23,862 | +0.22(+1.04%) |
Nov 14, 2022 | 21.53 | 21.60 | 20.88 | 20.90 | 63,880 | -0.65(-3.02%) |
Nov 11, 2022 | 21.46 | 21.61 | 21.44 | 21.55 | 13,583 | +0.18(+0.85%) |
Nov 10, 2022 | 20.82 | 21.39 | 20.82 | 21.37 | 43,575 | +0.85(+4.14%) |
Nov 09, 2022 | 20.60 | 20.79 | 20.27 | 20.52 | 58,133 | -0.12(-0.57%) |
Nov 08, 2022 | 20.30 | 20.66 | 20.30 | 20.64 | 33,126 | +0.32(+1.56%) |
Nov 07, 2022 | 20.22 | 20.40 | 20.15 | 20.32 | 35,392 | +0.07(+0.36%) |
Nov 04, 2022 | 20.29 | 20.37 | 20.08 | 20.25 | 46,163 | +0.02(+0.09%) |
Nov 03, 2022 | 20.23 | 20.33 | 20.17 | 20.23 | 36,570 | -0.21(-1.02%) |
Nov 02, 2022 | 20.60 | 20.86 | 20.30 | 20.44 | 54,309 | -0.22(-1.05%) |
Nov 01, 2022 | 20.92 | 21.06 | 20.65 | 20.66 | 50,053 | -0.10(-0.48%) |
Oct 31, 2022 | 21.33 | 21.34 | 20.74 | 20.76 | 158,327 | -0.51(-2.41%) |
Oct 28, 2022 | 21.20 | 21.32 | 21.15 | 21.27 | 22,725 | +0.06(+0.29%) |
Oct 27, 2022 | 21.11 | 21.29 | 21.10 | 21.21 | 23,835 | +0.12(+0.59%) |
Oct 26, 2022 | 21.02 | 21.32 | 20.94 | 21.08 | 35,334 | +0.08(+0.38%) |
Oct 25, 2022 | 20.63 | 21.00 | 20.63 | 21.00 | 24,931 | +0.41(+1.99%) |
Oct 24, 2022 | 20.46 | 20.64 | 20.43 | 20.59 | 23,893 | +0.05(+0.26%) |
Oct 21, 2022 | 20.49 | 20.65 | 20.35 | 20.54 | 18,612 | -0.04(-0.17%) |
Oct 20, 2022 | 20.85 | 21.00 | 20.57 | 20.58 | 27,146 | -0.38(-1.83%) |
Oct 19, 2022 | 21.06 | 21.07 | 20.81 | 20.96 | 27,607 | -0.13(-0.63%) |
Oct 18, 2022 | 21.12 | 21.25 | 21.07 | 21.09 | 27,157 | +0.03(+0.13%) |
Oct 17, 2022 | 21.08 | 21.25 | 21.02 | 21.07 | 25,812 | +0.06(+0.30%) |
Oct 14, 2022 | 21.20 | 21.22 | 20.92 | 21.00 | 12,891 | -0.07(-0.34%) |
Oct 13, 2022 | 20.93 | 21.16 | 20.89 | 21.07 | 37,446 | +0.04(+0.21%) |
Oct 12, 2022 | 21.20 | 21.20 | 20.99 | 21.03 | 22,099 | -0.17(-0.80%) |
Oct 11, 2022 | 21.35 | 21.36 | 21.15 | 21.20 | 42,674 | -0.13(-0.63%) |
Oct 10, 2022 | 21.51 | 21.51 | 21.31 | 21.33 | 51,154 | -0.20(-0.91%) |
Oct 07, 2022 | 21.60 | 21.67 | 21.49 | 21.53 | 25,218 | -0.15(-0.70%) |
Oct 06, 2022 | 21.71 | 21.80 | 21.66 | 21.68 | 31,394 | -0.06(-0.29%) |
Oct 05, 2022 | 21.78 | 21.85 | 21.64 | 21.74 | 26,023 | -0.19(-0.85%) |
Oct 04, 2022 | 21.83 | 22.01 | 21.72 | 21.93 | 24,813 | +0.12(+0.53%) |
Oct 03, 2022 | 21.89 | 22.07 | 21.76 | 21.81 | 42,639 | +0.00(+0.00%) |
Sep 30, 2022 | 21.68 | 21.86 | 21.56 | 21.81 | 162,696 | +0.13(+0.62%) |
Sep 29, 2022 | 21.54 | 21.74 | 21.23 | 21.68 | 74,108 | +0.00(+0.00%) |
Sep 28, 2022 | 21.39 | 21.68 | 21.25 | 21.68 | 58,214 | +0.29(+1.37%) |
Sep 27, 2022 | 21.28 | 21.40 | 21.24 | 21.39 | 43,778 | +0.14(+0.67%) |
Sep 26, 2022 | 21.39 | 21.43 | 21.23 | 21.24 | 17,166 | -0.10(-0.48%) |
Sep 23, 2022 | 21.49 | 21.49 | 21.31 | 21.35 | 32,499 | -0.15(-0.68%) |
Sep 22, 2022 | 21.51 | 21.55 | 21.43 | 21.49 | 43,370 | -0.19(-0.86%) |
Sep 21, 2022 | 21.55 | 21.69 | 21.51 | 21.68 | 28,218 | +0.20(+0.91%) |
Sep 20, 2022 | 21.60 | 21.66 | 21.43 | 21.48 | 24,401 | -0.12(-0.54%) |
Sep 19, 2022 | 21.59 | 21.69 | 21.46 | 21.60 | 23,355 | -0.12(-0.57%) |
Sep 16, 2022 | 21.64 | 21.80 | 21.50 | 21.72 | 16,990 | -0.07(-0.30%) |
Sep 15, 2022 | 21.81 | 21.89 | 21.70 | 21.79 | 22,977 | -0.02(-0.11%) |
Sep 14, 2022 | 21.83 | 21.89 | 21.72 | 21.81 | 22,051 | +0.01(+0.04%) |
Sep 13, 2022 | 21.73 | 21.80 | 21.64 | 21.80 | 35,044 | -0.07(-0.33%) |
Sep 12, 2022 | 21.78 | 21.97 | 21.78 | 21.88 | 39,747 | +0.06(+0.29%) |
Sep 09, 2022 | 21.56 | 21.90 | 21.56 | 21.81 | 32,591 | +0.28(+1.28%) |
Sep 08, 2022 | 21.54 | 21.74 | 21.45 | 21.54 | 58,811 | -0.06(-0.29%) |
Sep 07, 2022 | 21.47 | 21.67 | 21.43 | 21.60 | 32,280 | +0.18(+0.83%) |
Sep 06, 2022 | 21.56 | 21.56 | 21.42 | 21.42 | 35,252 | -0.12(-0.54%) |
Sep 02, 2022 | 21.64 | 21.71 | 21.48 | 21.54 | 70,503 | -0.02(-0.08%) |
Sep 01, 2022 | 21.56 | 21.67 | 21.47 | 21.56 | 39,590 | -0.06(-0.29%) |
Aug 31, 2022 | 21.84 | 21.84 | 21.62 | 21.62 | 68,118 | -0.23(-1.06%) |
Aug 30, 2022 | 21.87 | 21.91 | 21.78 | 21.85 | 35,188 | -0.02(-0.08%) |
Aug 29, 2022 | 21.84 | 21.97 | 21.81 | 21.87 | 22,501 | -0.04(-0.20%) |
Aug 26, 2022 | 22.11 | 22.18 | 21.90 | 21.91 | 27,658 | -0.11(-0.49%) |
Aug 25, 2022 | 21.97 | 22.18 | 21.97 | 22.02 | 86,610 | +0.03(+0.12%) |
Aug 24, 2022 | 21.84 | 22.05 | 21.72 | 21.99 | 40,616 | +0.15(+0.69%) |
Aug 23, 2022 | 22.02 | 22.12 | 21.48 | 21.84 | 114,045 | -0.19(-0.85%) |
Aug 22, 2022 | 22.16 | 22.16 | 22.01 | 22.03 | 47,700 | -0.13(-0.60%) |
Aug 19, 2022 | 22.10 | 22.25 | 22.03 | 22.16 | 57,249 | -0.10(-0.44%) |
Aug 18, 2022 | 22.30 | 22.30 | 22.22 | 22.26 | 62,524 | -0.04(-0.20%) |
Aug 17, 2022 | 22.42 | 22.44 | 22.30 | 22.30 | 34,957 | -0.19(-0.83%) |
Aug 16, 2022 | 22.54 | 22.61 | 22.45 | 22.49 | 15,581 | +0.03(+0.12%) |
Aug 15, 2022 | 22.67 | 22.67 | 22.46 | 22.46 | 43,493 | -0.11(-0.47%) |
Aug 12, 2022 | 22.64 | 22.64 | 22.49 | 22.57 | 29,770 | -0.04(-0.20%) |
Aug 11, 2022 | 22.75 | 22.78 | 22.53 | 22.62 | 19,415 | -0.01(-0.04%) |
Aug 10, 2022 | 22.90 | 22.93 | 22.57 | 22.62 | 66,048 | +0.03(+0.12%) |
Aug 09, 2022 | 22.63 | 22.67 | 22.48 | 22.60 | 74,504 | -0.38(-1.67%) |
Aug 08, 2022 | 23.00 | 23.10 | 22.93 | 22.98 | 10,324 | -0.08(-0.35%) |
Aug 05, 2022 | 23.20 | 23.20 | 22.85 | 23.06 | 30,917 | -0.24(-1.03%) |
Aug 04, 2022 | 23.22 | 23.30 | 23.10 | 23.30 | 49,985 | -0.10(-0.42%) |
Aug 03, 2022 | 23.33 | 23.40 | 23.17 | 23.40 | 30,758 | +0.18(+0.77%) |
Aug 02, 2022 | 22.86 | 23.38 | 22.86 | 23.22 | 69,399 | +0.33(+1.44%) |
Aug 01, 2022 | 22.88 | 23.03 | 22.87 | 22.89 | 15,432 | -0.08(-0.35%) |
Jul 29, 2022 | 22.70 | 22.97 | 22.68 | 22.97 | 64,194 | +0.39(+1.74%) |
Jul 28, 2022 | 22.38 | 22.58 | 22.35 | 22.58 | 24,250 | +0.19(+0.86%) |
Jul 27, 2022 | 22.35 | 22.49 | 22.27 | 22.38 | 37,252 | +0.04(+0.20%) |
Jul 26, 2022 | 22.38 | 22.44 | 22.34 | 22.34 | 15,635 | -0.11(-0.47%) |
Jul 25, 2022 | 22.40 | 22.52 | 22.36 | 22.45 | 20,825 | -0.04(-0.16%) |
Jul 22, 2022 | 22.36 | 22.48 | 22.34 | 22.48 | 25,089 | +0.12(+0.55%) |
Jul 21, 2022 | 22.31 | 22.40 | 22.31 | 22.36 | 15,178 | +0.04(+0.20%) |
Jul 20, 2022 | 22.41 | 22.48 | 22.24 | 22.31 | 69,658 | -0.16(-0.70%) |
Jul 19, 2022 | 22.32 | 22.56 | 22.31 | 22.47 | 24,402 | +0.10(+0.43%) |
Jul 18, 2022 | 22.53 | 22.56 | 22.32 | 22.38 | 8,312 | -0.06(-0.27%) |
Jul 15, 2022 | 22.28 | 22.45 | 22.28 | 22.44 | 11,299 | +0.18(+0.83%) |
Jul 14, 2022 | 22.20 | 22.31 | 22.19 | 22.25 | 16,897 | +0.05(+0.24%) |
Jul 13, 2022 | 22.23 | 22.32 | 22.15 | 22.20 | 35,620 | -0.14(-0.63%) |
Jul 12, 2022 | 22.21 | 22.49 | 22.21 | 22.34 | 14,092 | +0.04(+0.20%) |
Jul 11, 2022 | 22.22 | 22.31 | 22.07 | 22.30 | 12,742 | +0.08(+0.36%) |
Jul 08, 2022 | 22.09 | 22.22 | 22.04 | 22.22 | 16,056 | +0.08(+0.36%) |
Jul 07, 2022 | 22.12 | 22.18 | 22.04 | 22.14 | 21,077 | +0.04(+0.20%) |
Jul 06, 2022 | 22.04 | 22.14 | 22.04 | 22.09 | 32,465 | +0.03(+0.12%) |
Jul 05, 2022 | 22.14 | 22.14 | 22.04 | 22.07 | 47,657 | -0.11(-0.51%) |
Jul 01, 2022 | 22.02 | 22.18 | 22.02 | 22.18 | 14,147 | +0.16(+0.72%) |
Jun 30, 2022 | 22.05 | 22.17 | 22.02 | 22.02 | 21,233 | -0.18(-0.83%) |
Jun 29, 2022 | 22.18 | 22.21 | 22.09 | 22.21 | 18,421 | +0.08(+0.36%) |
Jun 28, 2022 | 22.07 | 22.19 | 22.03 | 22.13 | 6,998 | -0.01(-0.04%) |
Jun 27, 2022 | 22.24 | 22.24 | 22.02 | 22.14 | 21,316 | -0.04(-0.16%) |
Jun 24, 2022 | 22.21 | 22.24 | 22.08 | 22.17 | 25,318 | +0.01(+0.04%) |
Jun 23, 2022 | 22.12 | 22.16 | 21.99 | 22.16 | 43,978 | +0.13(+0.59%) |
Jun 22, 2022 | 21.84 | 22.05 | 21.84 | 22.03 | 19,051 | +0.11(+0.52%) |
Jun 21, 2022 | 21.62 | 21.96 | 21.62 | 21.92 | 37,520 | +0.30(+1.38%) |
Jun 17, 2022 | 21.45 | 21.67 | 21.34 | 21.62 | 14,997 | +0.29(+1.36%) |
Jun 16, 2022 | 21.44 | 21.57 | 21.29 | 21.33 | 41,743 | -0.21(-0.98%) |
Jun 15, 2022 | 21.35 | 21.77 | 21.29 | 21.54 | 48,118 | +0.26(+1.24%) |
Jun 14, 2022 | 21.42 | 21.43 | 21.19 | 21.28 | 36,347 | -0.11(-0.53%) |
Jun 13, 2022 | 21.60 | 21.70 | 21.30 | 21.39 | 49,812 | -0.52(-2.37%) |
Jun 10, 2022 | 22.08 | 22.08 | 21.79 | 21.91 | 68,356 | -0.18(-0.84%) |
Jun 09, 2022 | 22.20 | 22.42 | 22.08 | 22.09 | 31,074 | -0.19(-0.87%) |
Jun 08, 2022 | 22.38 | 22.40 | 22.29 | 22.29 | 12,179 | -0.12(-0.55%) |
Jun 07, 2022 | 22.26 | 22.44 | 22.24 | 22.41 | 17,681 | +0.11(+0.47%) |
Jun 06, 2022 | 22.49 | 22.49 | 22.27 | 22.31 | 24,989 | -0.10(-0.43%) |
Jun 03, 2022 | 22.40 | 22.50 | 22.26 | 22.40 | 25,188 | -0.19(-0.86%) |
Jun 02, 2022 | 22.52 | 22.64 | 22.36 | 22.60 | 34,234 | +0.03(+0.12%) |
Jun 01, 2022 | 22.72 | 22.76 | 22.53 | 22.57 | 18,796 | -0.10(-0.43%) |
May 31, 2022 | 22.83 | 22.84 | 22.40 | 22.67 | 99,445 | -0.21(-0.92%) |
May 27, 2022 | 22.60 | 23.12 | 22.60 | 22.88 | 67,770 | +0.27(+1.20%) |
May 26, 2022 | 22.31 | 22.67 | 22.31 | 22.60 | 60,815 | +0.22(+0.98%) |
May 25, 2022 | 22.01 | 22.38 | 22.01 | 22.38 | 39,957 | +0.38(+1.72%) |
May 24, 2022 | 21.73 | 22.03 | 21.67 | 22.01 | 38,608 | +0.37(+1.71%) |
May 23, 2022 | 22.02 | 22.02 | 21.64 | 21.64 | 82,563 | -0.39(-1.76%) |
May 20, 2022 | 21.95 | 22.04 | 21.73 | 22.02 | 60,144 | +0.11(+0.52%) |
May 19, 2022 | 21.79 | 21.91 | 21.62 | 21.91 | 41,747 | +0.05(+0.24%) |
May 18, 2022 | 21.81 | 21.88 | 21.61 | 21.86 | 49,823 | +0.04(+0.16%) |
May 17, 2022 | 22.08 | 22.17 | 21.82 | 21.82 | 74,545 | -0.21(-0.96%) |
May 16, 2022 | 21.93 | 22.09 | 21.73 | 22.03 | 49,557 | +0.17(+0.76%) |
May 13, 2022 | 21.60 | 22.03 | 21.60 | 21.87 | 117,546 | +0.31(+1.43%) |
May 12, 2022 | 21.46 | 21.73 | 21.39 | 21.56 | 36,678 | +0.12(+0.57%) |
May 11, 2022 | 21.22 | 21.67 | 21.22 | 21.44 | 38,388 | +0.04(+0.16%) |
May 10, 2022 | 21.20 | 21.52 | 21.20 | 21.40 | 47,733 | +0.25(+1.20%) |
May 09, 2022 | 21.37 | 21.70 | 21.09 | 21.15 | 45,617 | -0.37(-1.72%) |
May 06, 2022 | 21.81 | 21.81 | 21.37 | 21.52 | 114,500 | -0.33(-1.53%) |
May 05, 2022 | 21.44 | 21.89 | 21.43 | 21.85 | 190,121 | +0.28(+1.30%) |
May 04, 2022 | 21.19 | 21.69 | 21.15 | 21.57 | 89,819 | +0.47(+2.21%) |
May 03, 2022 | 21.23 | 21.37 | 21.05 | 21.10 | 66,791 | -0.12(-0.57%) |