Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 103.55 | 104.79 | 101.42 | 102.35 | 2,577,165 | -3.20(-3.03%) |
Apr 29, 2020 | 105.21 | 106.86 | 101.56 | 105.55 | 2,357,672 | +1.52(+1.47%) |
Apr 28, 2020 | 113.57 | 116.19 | 103.95 | 104.02 | 5,185,517 | -3.82(-3.54%) |
Apr 27, 2020 | 101.72 | 108.54 | 101.11 | 107.84 | 4,798,594 | +8.74(+8.82%) |
Apr 24, 2020 | 94.61 | 101.45 | 93.43 | 99.10 | 4,169,540 | +5.54(+5.92%) |
Apr 23, 2020 | 92.95 | 95.51 | 91.92 | 93.56 | 3,373,354 | +1.00(+1.08%) |
Apr 22, 2020 | 92.99 | 96.30 | 88.79 | 92.56 | 4,057,358 | +4.76(+5.42%) |
Apr 21, 2020 | 86.44 | 88.68 | 86.03 | 87.80 | 2,809,030 | -0.53(-0.60%) |
Apr 20, 2020 | 87.56 | 89.51 | 86.91 | 88.33 | 1,705,974 | -0.34(-0.39%) |
Apr 17, 2020 | 86.44 | 89.11 | 86.19 | 88.67 | 2,549,642 | +4.32(+5.12%) |
Apr 16, 2020 | 82.86 | 85.05 | 81.88 | 84.35 | 1,740,407 | +1.58(+1.91%) |
Apr 15, 2020 | 80.39 | 83.21 | 80.19 | 82.77 | 1,510,073 | -0.98(-1.17%) |
Apr 14, 2020 | 81.33 | 84.14 | 80.96 | 83.75 | 1,443,763 | +3.41(+4.25%) |
Apr 13, 2020 | 83.44 | 83.64 | 79.38 | 80.34 | 1,256,233 | -3.10(-3.72%) |
Apr 09, 2020 | 82.73 | 86.57 | 82.60 | 83.44 | 2,101,445 | +1.79(+2.20%) |
Apr 08, 2020 | 78.08 | 82.73 | 78.08 | 81.65 | 1,920,515 | +4.12(+5.31%) |
Apr 07, 2020 | 77.45 | 78.55 | 75.40 | 77.53 | 1,881,410 | +4.39(+6.00%) |
Apr 06, 2020 | 70.45 | 74.30 | 69.33 | 73.14 | 2,147,128 | +5.49(+8.12%) |
Apr 03, 2020 | 70.95 | 71.42 | 67.35 | 67.65 | 1,729,933 | -3.79(-5.31%) |
Apr 02, 2020 | 71.40 | 73.26 | 70.05 | 71.44 | 2,427,262 | -1.22(-1.68%) |
Apr 01, 2020 | 70.37 | 72.87 | 68.35 | 72.66 | 3,293,258 | -1.41(-1.91%) |
Mar 31, 2020 | 75.12 | 75.44 | 72.93 | 74.07 | 2,682,657 | -2.55(-3.32%) |
Mar 30, 2020 | 76.73 | 77.69 | 74.50 | 76.61 | 1,835,155 | -0.02(-0.02%) |
Mar 27, 2020 | 78.77 | 80.67 | 75.98 | 76.63 | 2,047,905 | -5.43(-6.62%) |
Mar 26, 2020 | 74.27 | 84.39 | 74.10 | 82.07 | 3,588,821 | +9.18(+12.59%) |
Mar 25, 2020 | 72.16 | 74.78 | 70.95 | 72.89 | 2,634,651 | -0.24(-0.33%) |
Mar 24, 2020 | 72.14 | 73.36 | 68.98 | 73.13 | 2,900,270 | +3.82(+5.51%) |
Mar 23, 2020 | 68.31 | 74.58 | 67.53 | 69.31 | 2,886,054 | -0.09(-0.13%) |
Mar 20, 2020 | 74.75 | 75.43 | 67.76 | 69.40 | 2,859,154 | -3.75(-5.13%) |
Mar 19, 2020 | 70.87 | 77.85 | 67.77 | 73.16 | 2,882,600 | +1.71(+2.39%) |
Mar 18, 2020 | 75.12 | 76.54 | 68.88 | 71.45 | 2,658,680 | -8.07(-10.15%) |
Mar 17, 2020 | 81.74 | 82.68 | 73.90 | 79.52 | 3,538,689 | -0.17(-0.21%) |
Mar 16, 2020 | 81.82 | 84.00 | 76.80 | 79.69 | 3,980,426 | -9.57(-10.73%) |
Mar 13, 2020 | 89.29 | 94.59 | 83.29 | 89.26 | 3,545,186 | +5.87(+7.03%) |
Mar 12, 2020 | 86.38 | 86.71 | 81.23 | 83.39 | 3,037,443 | -8.60(-9.35%) |
Mar 11, 2020 | 96.47 | 96.47 | 89.49 | 91.99 | 3,435,941 | -6.10(-6.22%) |
Mar 10, 2020 | 104.23 | 104.44 | 94.78 | 98.09 | 3,563,895 | -3.23(-3.19%) |
Mar 09, 2020 | 100.58 | 103.31 | 98.98 | 101.32 | 3,452,707 | -2.01(-1.95%) |
Mar 06, 2020 | 107.77 | 107.77 | 100.28 | 103.33 | 3,290,417 | -3.38(-3.16%) |
Mar 05, 2020 | 109.12 | 109.38 | 105.26 | 106.70 | 4,260,302 | +0.18(+0.17%) |
Mar 04, 2020 | 101.81 | 106.53 | 101.81 | 106.52 | 2,257,157 | +6.30(+6.29%) |
Mar 03, 2020 | 103.58 | 104.19 | 99.08 | 100.22 | 1,740,047 | -3.19(-3.09%) |
Mar 02, 2020 | 98.68 | 103.50 | 98.23 | 103.41 | 1,995,935 | +5.58(+5.70%) |
Feb 28, 2020 | 100.80 | 100.82 | 95.58 | 97.83 | 2,935,259 | -4.53(-4.42%) |
Feb 27, 2020 | 100.56 | 104.46 | 100.32 | 102.36 | 2,274,252 | +0.96(+0.95%) |
Feb 26, 2020 | 102.47 | 103.13 | 101.40 | 101.40 | 1,184,859 | -0.43(-0.43%) |
Feb 25, 2020 | 103.98 | 104.13 | 101.43 | 101.83 | 990,663 | -1.79(-1.73%) |
Feb 24, 2020 | 103.13 | 104.33 | 102.80 | 103.62 | 1,037,189 | -0.75(-0.72%) |
Feb 21, 2020 | 104.08 | 104.77 | 103.50 | 104.37 | 1,052,140 | +0.29(+0.27%) |
Feb 20, 2020 | 104.30 | 104.53 | 103.52 | 104.08 | 564,338 | -0.59(-0.56%) |
Feb 19, 2020 | 104.23 | 105.13 | 103.97 | 104.67 | 911,164 | +0.82(+0.79%) |
Feb 18, 2020 | 103.95 | 104.09 | 102.84 | 103.85 | 979,502 | -0.24(-0.23%) |
Feb 14, 2020 | 103.57 | 104.09 | 103.04 | 104.09 | 727,120 | +0.64(+0.61%) |
Feb 13, 2020 | 102.23 | 103.99 | 102.04 | 103.46 | 1,033,719 | +0.93(+0.91%) |
Feb 12, 2020 | 103.79 | 104.16 | 102.32 | 102.53 | 1,589,848 | -1.11(-1.07%) |
Feb 11, 2020 | 103.39 | 104.21 | 102.89 | 103.63 | 911,349 | +0.67(+0.65%) |
Feb 10, 2020 | 102.66 | 102.99 | 102.17 | 102.96 | 734,568 | +0.16(+0.15%) |
Feb 07, 2020 | 103.16 | 103.52 | 102.66 | 102.80 | 511,163 | -0.22(-0.21%) |
Feb 06, 2020 | 103.85 | 104.23 | 102.48 | 103.02 | 716,252 | -0.27(-0.26%) |
Feb 05, 2020 | 103.06 | 104.23 | 102.85 | 103.29 | 1,154,263 | +0.66(+0.65%) |
Feb 04, 2020 | 103.68 | 104.23 | 102.54 | 102.63 | 1,091,349 | -0.53(-0.51%) |
Feb 03, 2020 | 102.56 | 103.25 | 101.51 | 103.15 | 792,951 | +1.07(+1.05%) |
Jan 31, 2020 | 102.86 | 103.58 | 101.37 | 102.08 | 1,149,494 | -1.23(-1.19%) |
Jan 30, 2020 | 103.98 | 104.13 | 101.06 | 103.31 | 1,577,197 | +1.23(+1.20%) |
Jan 29, 2020 | 102.11 | 102.95 | 101.70 | 102.08 | 1,631,916 | -0.14(-0.14%) |
Jan 28, 2020 | 101.12 | 102.38 | 100.49 | 102.22 | 1,083,986 | +1.25(+1.23%) |
Jan 27, 2020 | 98.66 | 101.14 | 98.47 | 100.98 | 1,644,636 | +1.55(+1.56%) |
Jan 24, 2020 | 99.85 | 99.86 | 98.25 | 99.43 | 828,919 | -0.18(-0.19%) |
Jan 23, 2020 | 100.00 | 100.02 | 98.81 | 99.61 | 704,716 | -0.51(-0.51%) |
Jan 22, 2020 | 99.42 | 100.27 | 99.03 | 100.12 | 742,083 | +1.11(+1.12%) |
Jan 21, 2020 | 98.54 | 99.32 | 98.37 | 99.01 | 1,039,042 | +0.26(+0.26%) |
Jan 17, 2020 | 98.63 | 98.79 | 97.52 | 98.75 | 1,440,689 | -0.05(-0.05%) |
Jan 16, 2020 | 98.94 | 99.44 | 98.60 | 98.80 | 537,316 | +0.35(+0.36%) |
Jan 15, 2020 | 98.16 | 99.30 | 97.92 | 98.45 | 722,418 | +0.21(+0.22%) |
Jan 14, 2020 | 98.22 | 98.49 | 96.95 | 98.24 | 795,223 | -0.06(-0.06%) |
Jan 13, 2020 | 98.08 | 98.71 | 97.97 | 98.29 | 555,638 | +0.22(+0.23%) |
Jan 10, 2020 | 97.51 | 98.14 | 97.03 | 98.07 | 731,834 | +0.61(+0.62%) |
Jan 09, 2020 | 96.85 | 97.62 | 96.29 | 97.46 | 711,333 | +1.18(+1.23%) |
Jan 08, 2020 | 95.45 | 96.75 | 94.87 | 96.28 | 763,642 | +0.39(+0.41%) |
Jan 07, 2020 | 95.82 | 96.20 | 95.45 | 95.89 | 685,714 | -1.11(-1.14%) |
Jan 06, 2020 | 96.23 | 97.05 | 96.12 | 97.00 | 551,007 | +0.52(+0.54%) |
Jan 03, 2020 | 95.70 | 97.01 | 95.54 | 96.47 | 739,897 | -0.57(-0.59%) |
Jan 02, 2020 | 97.99 | 98.04 | 96.34 | 97.04 | 1,112,349 | -0.97(-0.99%) |
Dec 31, 2019 | 97.34 | 98.04 | 97.12 | 98.02 | 508,590 | +0.40(+0.41%) |
Dec 30, 2019 | 98.02 | 98.07 | 97.46 | 97.61 | 411,256 | -0.46(-0.47%) |
Dec 27, 2019 | 97.79 | 98.07 | 97.32 | 98.07 | 392,556 | +0.33(+0.34%) |
Dec 26, 2019 | 98.49 | 98.49 | 97.34 | 97.74 | 468,937 | -0.67(-0.68%) |
Dec 24, 2019 | 98.58 | 98.91 | 98.32 | 98.41 | 184,565 | -0.04(-0.04%) |
Dec 23, 2019 | 97.93 | 98.51 | 97.79 | 98.45 | 775,020 | +0.13(+0.13%) |
Dec 20, 2019 | 99.62 | 99.73 | 98.17 | 98.32 | 1,791,834 | -0.80(-0.81%) |
Dec 19, 2019 | 99.08 | 100.00 | 98.91 | 99.12 | 1,164,854 | +0.72(+0.73%) |
Dec 18, 2019 | 98.22 | 98.45 | 97.75 | 98.40 | 1,034,802 | +0.42(+0.43%) |
Dec 17, 2019 | 97.43 | 98.36 | 97.35 | 97.98 | 1,054,112 | +0.52(+0.54%) |
Dec 16, 2019 | 97.12 | 97.72 | 96.46 | 97.46 | 985,267 | +0.90(+0.93%) |
Dec 13, 2019 | 96.16 | 96.72 | 95.97 | 96.56 | 711,351 | -0.11(-0.11%) |
Dec 12, 2019 | 96.03 | 97.20 | 95.96 | 96.67 | 1,025,536 | +0.54(+0.56%) |
Dec 11, 2019 | 96.25 | 96.71 | 95.79 | 96.12 | 961,710 | -0.19(-0.20%) |
Dec 10, 2019 | 96.58 | 97.06 | 96.31 | 96.32 | 541,103 | -0.27(-0.28%) |
Dec 09, 2019 | 97.68 | 97.81 | 96.56 | 96.58 | 666,444 | -1.55(-1.58%) |
Dec 06, 2019 | 97.98 | 98.43 | 97.56 | 98.13 | 692,611 | +0.71(+0.73%) |
Dec 05, 2019 | 97.67 | 97.70 | 96.77 | 97.43 | 694,801 | -0.14(-0.14%) |
Dec 04, 2019 | 96.90 | 98.00 | 96.77 | 97.57 | 821,864 | +0.63(+0.65%) |
Dec 03, 2019 | 97.63 | 97.72 | 96.41 | 96.93 | 912,800 | -0.82(-0.84%) |
Dec 02, 2019 | 97.74 | 98.46 | 97.38 | 97.75 | 895,928 | -0.05(-0.05%) |
Nov 29, 2019 | 98.07 | 98.35 | 97.66 | 97.79 | 439,950 | -0.53(-0.54%) |
Nov 27, 2019 | 98.68 | 99.40 | 97.97 | 98.33 | 964,884 | -0.28(-0.28%) |
Nov 26, 2019 | 97.92 | 98.63 | 97.55 | 98.61 | 1,420,974 | +0.83(+0.85%) |
Nov 25, 2019 | 97.22 | 97.81 | 96.88 | 97.78 | 981,681 | +0.57(+0.59%) |
Nov 22, 2019 | 96.52 | 97.58 | 96.34 | 97.21 | 1,079,393 | +0.97(+1.01%) |
Nov 21, 2019 | 96.07 | 96.46 | 95.68 | 96.23 | 872,938 | -0.03(-0.03%) |
Nov 20, 2019 | 95.61 | 96.26 | 95.47 | 96.26 | 791,729 | +0.37(+0.38%) |
Nov 19, 2019 | 95.45 | 96.22 | 95.24 | 95.89 | 847,648 | +0.46(+0.48%) |
Nov 18, 2019 | 95.66 | 96.65 | 95.32 | 95.44 | 879,696 | -0.22(-0.23%) |
Nov 15, 2019 | 94.57 | 95.99 | 94.01 | 95.66 | 1,054,552 | +1.30(+1.38%) |
Nov 14, 2019 | 93.69 | 94.35 | 93.64 | 94.35 | 555,875 | +0.43(+0.46%) |
Nov 13, 2019 | 93.55 | 94.14 | 93.20 | 93.92 | 673,857 | +0.38(+0.40%) |
Nov 12, 2019 | 92.53 | 93.60 | 92.33 | 93.55 | 798,733 | +1.01(+1.09%) |
Nov 11, 2019 | 92.77 | 93.42 | 92.31 | 92.54 | 540,262 | -0.69(-0.74%) |
Nov 08, 2019 | 93.29 | 93.47 | 92.76 | 93.22 | 905,614 | -0.04(-0.04%) |
Nov 07, 2019 | 92.80 | 93.28 | 91.96 | 93.26 | 1,020,451 | +0.46(+0.49%) |
Nov 06, 2019 | 92.70 | 93.58 | 92.46 | 92.80 | 830,552 | +0.27(+0.29%) |
Nov 05, 2019 | 93.22 | 93.75 | 92.48 | 92.54 | 1,118,444 | -0.29(-0.32%) |
Nov 04, 2019 | 93.62 | 93.62 | 92.44 | 92.83 | 938,102 | -0.41(-0.44%) |
Nov 01, 2019 | 93.53 | 94.19 | 93.15 | 93.24 | 922,174 | +0.31(+0.34%) |
Oct 31, 2019 | 93.07 | 93.46 | 91.83 | 92.93 | 867,374 | -0.43(-0.46%) |
Oct 30, 2019 | 92.68 | 93.48 | 92.34 | 93.36 | 565,346 | +0.70(+0.75%) |
Oct 29, 2019 | 92.10 | 93.55 | 91.92 | 92.66 | 1,260,867 | +0.52(+0.57%) |
Oct 28, 2019 | 92.70 | 93.59 | 92.12 | 92.14 | 706,698 | -0.22(-0.24%) |
Oct 25, 2019 | 92.28 | 92.88 | 91.73 | 92.36 | 841,876 | +0.31(+0.34%) |
Oct 24, 2019 | 94.07 | 94.36 | 91.39 | 92.05 | 1,286,877 | -2.41(-2.56%) |
Oct 23, 2019 | 92.88 | 95.21 | 92.53 | 94.46 | 1,340,450 | +1.99(+2.15%) |
Oct 22, 2019 | 93.80 | 93.87 | 91.90 | 92.47 | 2,909,877 | -1.40(-1.50%) |
Oct 21, 2019 | 94.38 | 94.54 | 93.62 | 93.88 | 1,609,138 | -0.35(-0.37%) |
Oct 18, 2019 | 96.22 | 96.22 | 93.62 | 94.22 | 1,803,274 | -1.90(-1.98%) |
Oct 17, 2019 | 97.19 | 97.50 | 96.01 | 96.12 | 1,205,884 | -1.00(-1.03%) |
Oct 16, 2019 | 96.40 | 97.28 | 96.00 | 97.12 | 818,187 | +0.93(+0.96%) |
Oct 15, 2019 | 96.06 | 96.68 | 95.56 | 96.20 | 798,344 | +0.99(+1.04%) |
Oct 14, 2019 | 95.02 | 95.68 | 94.67 | 95.21 | 426,907 | +0.19(+0.20%) |
Oct 11, 2019 | 95.35 | 96.28 | 94.98 | 95.01 | 531,797 | +0.48(+0.50%) |
Oct 10, 2019 | 94.88 | 95.18 | 94.22 | 94.54 | 701,837 | -0.23(-0.24%) |
Oct 09, 2019 | 94.33 | 95.07 | 94.01 | 94.77 | 495,479 | +1.02(+1.09%) |
Oct 08, 2019 | 95.59 | 95.59 | 93.56 | 93.75 | 757,999 | -2.32(-2.42%) |
Oct 07, 2019 | 95.85 | 96.56 | 95.58 | 96.07 | 1,213,823 | -0.07(-0.08%) |
Oct 04, 2019 | 95.17 | 96.14 | 94.92 | 96.14 | 1,206,977 | +1.18(+1.25%) |
Oct 03, 2019 | 95.75 | 95.81 | 93.55 | 94.96 | 1,225,915 | -1.24(-1.29%) |
Oct 02, 2019 | 96.54 | 96.73 | 95.55 | 96.20 | 1,046,446 | -0.89(-0.92%) |
Oct 01, 2019 | 98.11 | 98.38 | 96.92 | 97.09 | 768,815 | -0.65(-0.66%) |
Sep 30, 2019 | 96.34 | 98.05 | 96.34 | 97.74 | 827,148 | +1.41(+1.46%) |
Sep 27, 2019 | 97.71 | 97.71 | 95.71 | 96.33 | 864,749 | -0.89(-0.91%) |
Sep 26, 2019 | 96.99 | 97.37 | 96.22 | 97.22 | 888,749 | +0.73(+0.76%) |
Sep 25, 2019 | 97.13 | 97.21 | 96.01 | 96.49 | 808,625 | -0.68(-0.70%) |
Sep 24, 2019 | 97.99 | 98.10 | 96.66 | 97.17 | 860,815 | -0.37(-0.38%) |
Sep 23, 2019 | 97.55 | 98.12 | 97.33 | 97.55 | 822,191 | -0.55(-0.56%) |
Sep 20, 2019 | 96.78 | 98.60 | 96.69 | 98.10 | 1,354,668 | +1.55(+1.61%) |
Sep 19, 2019 | 97.29 | 97.64 | 96.35 | 96.54 | 450,813 | -0.46(-0.47%) |
Sep 18, 2019 | 97.04 | 97.18 | 96.29 | 97.00 | 702,740 | -0.03(-0.03%) |
Sep 17, 2019 | 96.44 | 97.31 | 96.33 | 97.03 | 878,040 | +0.53(+0.55%) |
Sep 16, 2019 | 94.74 | 96.55 | 94.74 | 96.50 | 530,536 | +1.16(+1.22%) |
Sep 13, 2019 | 96.19 | 96.80 | 95.23 | 95.34 | 897,600 | -0.52(-0.54%) |
Sep 12, 2019 | 95.64 | 96.18 | 94.94 | 95.86 | 1,335,100 | +0.95(+1.00%) |
Sep 11, 2019 | 95.67 | 95.89 | 93.87 | 94.91 | 1,109,045 | -0.57(-0.59%) |
Sep 10, 2019 | 95.82 | 96.18 | 94.88 | 95.48 | 1,275,290 | -0.42(-0.44%) |
Sep 09, 2019 | 95.44 | 96.10 | 94.38 | 95.90 | 1,546,228 | +0.73(+0.77%) |
Sep 06, 2019 | 93.91 | 95.34 | 93.26 | 95.17 | 1,689,092 | +1.36(+1.45%) |
Sep 05, 2019 | 94.69 | 94.69 | 93.36 | 93.81 | 769,894 | -0.01(-0.01%) |
Sep 04, 2019 | 94.02 | 94.12 | 93.21 | 93.81 | 591,262 | +0.41(+0.44%) |
Sep 03, 2019 | 92.76 | 93.52 | 92.54 | 93.40 | 819,323 | -0.08(-0.09%) |
Aug 30, 2019 | 93.65 | 94.59 | 93.28 | 93.49 | 1,551,008 | +0.02(+0.02%) |
Aug 29, 2019 | 93.02 | 93.59 | 92.33 | 93.47 | 984,050 | +1.30(+1.41%) |
Aug 28, 2019 | 91.55 | 92.36 | 91.42 | 92.17 | 945,076 | +0.43(+0.47%) |
Aug 27, 2019 | 93.05 | 93.37 | 91.74 | 91.74 | 883,578 | -0.78(-0.84%) |
Aug 26, 2019 | 93.28 | 93.38 | 92.12 | 92.52 | 1,073,572 | -0.26(-0.29%) |
Aug 23, 2019 | 93.67 | 94.67 | 92.44 | 92.78 | 1,926,605 | -0.93(-0.99%) |
Aug 22, 2019 | 94.33 | 94.61 | 93.17 | 93.71 | 1,028,033 | -0.48(-0.51%) |
Aug 21, 2019 | 93.18 | 94.33 | 92.91 | 94.20 | 967,495 | +1.56(+1.69%) |
Aug 20, 2019 | 93.46 | 93.46 | 92.60 | 92.64 | 803,736 | -0.58(-0.63%) |
Aug 19, 2019 | 92.54 | 93.51 | 92.29 | 93.22 | 867,729 | +1.35(+1.47%) |
Aug 16, 2019 | 91.83 | 92.31 | 91.60 | 91.87 | 982,356 | +0.65(+0.71%) |
Aug 15, 2019 | 91.31 | 91.70 | 90.62 | 91.22 | 1,055,166 | +0.33(+0.36%) |
Aug 14, 2019 | 91.78 | 92.37 | 90.86 | 90.89 | 948,869 | -1.80(-1.94%) |
Aug 13, 2019 | 91.16 | 93.32 | 91.16 | 92.69 | 560,510 | +1.10(+1.20%) |
Aug 12, 2019 | 91.84 | 92.40 | 91.24 | 91.60 | 404,333 | -0.40(-0.44%) |
Aug 09, 2019 | 92.46 | 92.92 | 91.59 | 92.00 | 650,998 | -0.45(-0.48%) |
Aug 08, 2019 | 91.52 | 92.76 | 91.52 | 92.44 | 1,112,387 | +1.15(+1.26%) |
Aug 07, 2019 | 89.73 | 91.43 | 88.95 | 91.29 | 1,074,505 | +0.96(+1.06%) |
Aug 06, 2019 | 89.76 | 90.46 | 88.90 | 90.33 | 999,055 | +0.98(+1.09%) |
Aug 05, 2019 | 90.72 | 91.32 | 88.53 | 89.36 | 1,207,488 | -2.27(-2.48%) |
Aug 02, 2019 | 92.54 | 92.68 | 91.27 | 91.63 | 736,082 | -0.83(-0.90%) |
Aug 01, 2019 | 93.09 | 93.76 | 92.27 | 92.46 | 892,621 | -0.76(-0.81%) |
Jul 31, 2019 | 95.07 | 95.07 | 92.55 | 93.22 | 1,159,321 | -1.43(-1.51%) |
Jul 30, 2019 | 92.54 | 94.72 | 91.48 | 94.65 | 1,233,746 | +1.05(+1.12%) |
Jul 29, 2019 | 92.30 | 93.65 | 92.23 | 93.60 | 1,163,284 | +1.11(+1.20%) |
Jul 26, 2019 | 93.48 | 94.42 | 92.24 | 92.49 | 1,127,339 | -0.86(-0.92%) |
Jul 25, 2019 | 94.43 | 94.59 | 92.66 | 93.35 | 1,084,172 | -1.04(-1.10%) |
Jul 24, 2019 | 94.79 | 95.26 | 94.02 | 94.39 | 1,591,445 | -0.02(-0.02%) |
Jul 23, 2019 | 94.71 | 95.80 | 92.75 | 94.41 | 2,915,288 | +4.84(+5.40%) |
Jul 22, 2019 | 91.03 | 91.41 | 89.18 | 89.57 | 1,682,858 | -1.10(-1.21%) |
Jul 19, 2019 | 92.02 | 92.22 | 90.60 | 90.66 | 1,087,698 | -1.45(-1.58%) |
Jul 18, 2019 | 91.47 | 92.22 | 91.01 | 92.12 | 1,038,935 | +0.65(+0.71%) |
Jul 17, 2019 | 92.53 | 92.66 | 91.26 | 91.47 | 1,175,424 | -1.20(-1.29%) |
Jul 16, 2019 | 92.99 | 93.28 | 91.86 | 92.66 | 949,908 | +0.32(+0.35%) |
Jul 15, 2019 | 91.69 | 92.44 | 91.09 | 92.34 | 1,299,743 | -1.70(-1.81%) |
Jul 12, 2019 | 94.32 | 94.63 | 93.60 | 94.04 | 679,798 | -0.47(-0.50%) |
Jul 11, 2019 | 94.36 | 95.16 | 93.56 | 94.52 | 887,909 | +0.89(+0.96%) |
Jul 10, 2019 | 93.57 | 94.10 | 93.28 | 93.62 | 467,859 | +0.47(+0.50%) |
Jul 09, 2019 | 92.86 | 93.35 | 92.30 | 93.16 | 600,616 | -0.42(-0.45%) |
Jul 08, 2019 | 94.03 | 94.04 | 93.21 | 93.58 | 730,681 | -0.72(-0.77%) |
Jul 05, 2019 | 94.31 | 95.01 | 93.62 | 94.30 | 622,089 | -0.16(-0.17%) |
Jul 03, 2019 | 93.92 | 94.66 | 93.92 | 94.46 | 453,576 | +0.67(+0.72%) |
Jul 02, 2019 | 92.98 | 93.81 | 92.12 | 93.79 | 562,856 | +0.71(+0.76%) |
Jul 01, 2019 | 93.19 | 94.19 | 92.55 | 93.08 | 973,039 | +0.58(+0.63%) |
Jun 28, 2019 | 91.31 | 92.50 | 90.92 | 92.50 | 1,057,500 | +1.16(+1.27%) |
Jun 27, 2019 | 91.05 | 91.43 | 90.66 | 91.34 | 665,733 | +0.74(+0.81%) |
Jun 26, 2019 | 91.70 | 91.89 | 90.58 | 90.60 | 582,860 | -1.19(-1.30%) |
Jun 25, 2019 | 91.66 | 92.23 | 90.82 | 91.79 | 649,369 | +0.12(+0.13%) |
Jun 24, 2019 | 92.09 | 92.09 | 91.02 | 91.67 | 548,314 | -0.35(-0.38%) |
Jun 21, 2019 | 91.27 | 92.13 | 90.93 | 92.02 | 1,648,437 | +0.85(+0.94%) |
Jun 20, 2019 | 92.77 | 92.86 | 90.80 | 91.16 | 1,015,210 | -1.44(-1.55%) |
Jun 19, 2019 | 91.63 | 92.83 | 91.15 | 92.60 | 747,475 | +1.23(+1.34%) |
Jun 18, 2019 | 93.13 | 93.13 | 91.16 | 91.37 | 1,103,134 | -1.24(-1.34%) |
Jun 17, 2019 | 91.88 | 92.95 | 91.67 | 92.62 | 985,984 | +0.83(+0.90%) |
Jun 14, 2019 | 91.62 | 92.46 | 91.55 | 91.79 | 801,160 | +0.15(+0.17%) |
Jun 13, 2019 | 90.43 | 91.72 | 90.12 | 91.64 | 1,697,109 | +1.24(+1.37%) |
Jun 12, 2019 | 89.57 | 90.43 | 89.37 | 90.40 | 643,357 | +0.53(+0.59%) |
Jun 11, 2019 | 90.47 | 90.79 | 89.50 | 89.87 | 724,993 | -0.68(-0.75%) |
Jun 10, 2019 | 90.51 | 90.85 | 90.14 | 90.56 | 860,082 | +0.30(+0.33%) |
Jun 07, 2019 | 90.11 | 90.68 | 89.67 | 90.26 | 660,938 | +0.54(+0.60%) |
Jun 06, 2019 | 89.01 | 90.24 | 88.63 | 89.72 | 1,053,434 | +0.91(+1.02%) |
Jun 05, 2019 | 89.14 | 89.14 | 87.52 | 88.81 | 772,196 | +0.49(+0.56%) |
Jun 04, 2019 | 87.91 | 88.80 | 87.61 | 88.32 | 769,657 | +0.95(+1.09%) |
Jun 03, 2019 | 87.10 | 89.08 | 86.54 | 87.37 | 1,056,567 | +0.23(+0.26%) |
May 31, 2019 | 86.79 | 87.31 | 86.02 | 87.14 | 760,986 | -0.08(-0.09%) |
May 30, 2019 | 88.08 | 88.38 | 86.77 | 87.22 | 740,809 | -0.74(-0.84%) |
May 29, 2019 | 87.93 | 88.33 | 87.06 | 87.96 | 1,714,047 | -0.26(-0.30%) |
May 28, 2019 | 88.78 | 89.92 | 88.07 | 88.22 | 1,931,897 | -0.85(-0.96%) |
May 24, 2019 | 88.72 | 89.28 | 87.84 | 89.07 | 953,489 | +0.36(+0.41%) |
May 23, 2019 | 88.46 | 88.73 | 87.67 | 88.71 | 1,144,538 | +0.02(+0.02%) |
May 22, 2019 | 88.66 | 89.06 | 88.17 | 88.69 | 1,465,156 | -0.14(-0.15%) |
May 21, 2019 | 88.51 | 89.25 | 88.37 | 88.83 | 1,034,692 | +0.63(+0.71%) |
May 20, 2019 | 87.92 | 88.92 | 87.78 | 88.20 | 874,509 | -0.14(-0.15%) |
May 17, 2019 | 86.84 | 89.16 | 86.76 | 88.34 | 1,234,925 | +0.76(+0.87%) |
May 16, 2019 | 88.46 | 89.02 | 87.45 | 87.58 | 1,044,669 | -0.90(-1.02%) |
May 15, 2019 | 87.34 | 88.76 | 87.13 | 88.48 | 698,358 | +0.57(+0.65%) |
May 14, 2019 | 88.63 | 89.39 | 87.87 | 87.90 | 865,168 | -0.30(-0.34%) |
May 13, 2019 | 88.85 | 88.98 | 87.78 | 88.20 | 998,067 | -1.90(-2.11%) |
May 10, 2019 | 89.57 | 90.23 | 88.54 | 90.10 | 927,624 | +0.39(+0.44%) |
May 09, 2019 | 88.19 | 89.93 | 87.92 | 89.71 | 1,709,449 | +0.71(+0.80%) |
May 08, 2019 | 88.68 | 89.95 | 87.68 | 89.00 | 1,578,551 | +0.26(+0.30%) |
May 07, 2019 | 89.09 | 89.66 | 88.08 | 88.74 | 1,057,983 | -0.90(-1.00%) |
May 06, 2019 | 88.33 | 89.72 | 88.16 | 89.64 | 875,134 | -0.12(-0.13%) |
May 03, 2019 | 89.20 | 90.03 | 88.92 | 89.76 | 1,121,448 | +0.57(+0.64%) |
May 02, 2019 | 87.48 | 89.51 | 87.48 | 89.18 | 1,552,045 | +1.74(+2.00%) |