Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.35	16.50	16.32	16.37	788,479	+0.09(+0.53%)
Apr 29, 2008	16.20	16.31	16.19	16.28	70,366	-0.05(-0.32%)
Apr 28, 2008	16.33	16.43	16.31	16.33	94,828	+0.11(+0.65%)
Apr 25, 2008	16.24	16.27	16.17	16.23	140,524	+0.06(+0.37%)
Apr 24, 2008	16.19	16.26	16.05	16.17	102,472	-0.20(-1.22%)
Apr 23, 2008	16.35	16.40	16.26	16.37	136,446	-0.06(-0.39%)
Apr 22, 2008	16.43	16.48	16.32	16.43	376,113	-0.09(-0.52%)
Apr 21, 2008	16.46	16.53	16.42	16.52	139,705	+0.13(+0.77%)
Apr 18, 2008	16.34	16.47	16.31	16.39	142,269	+0.12(+0.73%)
Apr 17, 2008	16.23	16.31	16.18	16.27	332,137	-0.15(-0.93%)
Apr 16, 2008	16.14	16.46	15.93	16.43	692,432	+0.50(+3.12%)
Apr 15, 2008	15.89	15.98	15.85	15.93	91,991	+0.06(+0.38%)
Apr 14, 2008	15.88	15.98	15.84	15.87	168,259	+0.06(+0.37%)
Apr 11, 2008	15.94	15.98	15.77	15.81	94,434	-0.20(-1.27%)
Apr 10, 2008	16.03	16.05	15.95	16.02	175,119	-0.01(-0.04%)
Apr 09, 2008	16.18	16.18	15.98	16.02	58,171	-0.10(-0.62%)
Apr 08, 2008	16.06	16.15	16.04	16.12	94,322	-0.01(-0.08%)
Apr 07, 2008	16.23	16.30	16.12	16.14	174,666	+0.14(+0.87%)
Apr 04, 2008	15.96	16.06	15.92	16.00	1,513,376	+0.11(+0.67%)
Apr 03, 2008	15.71	15.94	15.66	15.89	263,661	-0.23(-1.44%)
Apr 02, 2008	16.04	16.14	15.97	16.12	292,973	+0.02(+0.12%)
Apr 01, 2008	15.84	16.16	15.80	16.10	301,200	+0.42(+2.66%)
Mar 31, 2008	15.64	15.79	15.63	15.69	106,371	+0.22(+1.41%)
Mar 28, 2008	15.61	15.65	15.47	15.47	69,050	+0.03(+0.21%)
Mar 27, 2008	15.67	15.73	15.41	15.43	860,375	-0.15(-0.93%)
Mar 26, 2008	15.48	15.61	15.36	15.58	66,330	+0.11(+0.73%)
Mar 25, 2008	15.28	15.47	15.26	15.47	449,479	+0.18(+1.17%)
Mar 24, 2008	15.14	15.31	15.14	15.29	108,939	+0.30(+1.99%)
Mar 21, 2008	14.67	15.02	14.57	14.99	101,082	+0.00(+0.00%)
Mar 20, 2008	14.67	15.02	14.57	14.99	101,082	+0.13(+0.89%)
Mar 19, 2008	15.23	15.29	14.83	14.86	93,376	-0.50(-3.27%)
Mar 18, 2008	15.12	15.37	15.12	15.36	124,955	+0.44(+2.93%)
Mar 17, 2008	14.61	15.01	14.61	14.92	166,050	-0.15(-0.97%)
Mar 14, 2008	15.40	15.40	14.91	15.07	815,496	-0.24(-1.60%)
Mar 13, 2008	15.08	15.34	15.00	15.31	235,708	+0.03(+0.22%)
Mar 12, 2008	15.35	15.43	15.27	15.28	259,951	+0.14(+0.92%)
Mar 11, 2008	15.08	15.18	14.88	15.14	293,781	+0.64(+4.43%)
Mar 10, 2008	14.85	14.89	14.39	14.50	221,958	-0.28(-1.92%)
Mar 07, 2008	14.79	14.99	14.71	14.79	102,616	-0.04(-0.27%)
Mar 06, 2008	15.04	15.09	14.83	14.83	68,597	-0.30(-1.97%)
Mar 05, 2008	15.04	15.21	14.96	15.12	163,484	+0.18(+1.22%)
Mar 04, 2008	14.88	14.99	14.80	14.94	350,087	-0.16(-1.03%)
Mar 03, 2008	15.01	15.11	14.92	15.10	317,148	+0.14(+0.93%)
Feb 29, 2008	15.17	15.17	14.89	14.96	44,455	-0.26(-1.74%)
Feb 28, 2008	15.20	15.32	15.18	15.22	136,438	+0.07(+0.44%)
Feb 27, 2008	15.12	15.26	15.06	15.16	74,338	-0.08(-0.52%)
Feb 26, 2008	14.93	15.28	14.93	15.24	290,450	+0.37(+2.46%)
Feb 25, 2008	14.70	14.87	14.64	14.87	101,233	+0.30(+2.08%)
Feb 22, 2008	14.61	14.64	14.32	14.57	255,199	+0.01(+0.05%)
Feb 21, 2008	14.75	14.80	14.53	14.56	228,909	-0.15(-1.03%)
Feb 20, 2008	14.40	14.77	14.40	14.71	103,858	+0.15(+1.00%)
Feb 19, 2008	14.76	14.78	14.53	14.57	104,920	+0.22(+1.55%)
Feb 18, 2008	14.34	14.37	14.22	14.34	0	+0.00(+0.00%)
Feb 15, 2008	14.34	14.37	14.22	14.34	89,448	-0.09(-0.62%)
Feb 14, 2008	14.59	14.69	14.43	14.43	107,336	-0.04(-0.27%)
Feb 13, 2008	14.35	14.54	14.26	14.47	108,128	+0.30(+2.15%)
Feb 12, 2008	14.06	14.32	14.06	14.17	99,388	+0.31(+2.24%)
Feb 11, 2008	13.94	13.94	13.67	13.86	184,478	-0.02(-0.14%)
Feb 08, 2008	13.91	13.96	13.75	13.88	49,332	-0.22(-1.60%)
Feb 07, 2008	14.11	14.24	14.01	14.10	90,506	-0.08(-0.56%)
Feb 06, 2008	14.40	14.40	13.90	14.18	206,501	-0.01(-0.05%)
Feb 05, 2008	14.50	14.52	14.19	14.19	175,572	-0.79(-5.28%)
Feb 04, 2008	15.01	15.19	14.76	14.98	246,921	-0.18(-1.20%)
Feb 01, 2008	14.95	15.20	14.85	15.16	137,194	+0.25(+1.69%)
Jan 31, 2008	14.55	15.22	14.47	14.91	108,788	-0.10(-0.67%)
Jan 30, 2008	14.88	17.37	14.78	15.01	147,015	+0.13(+0.85%)
Jan 29, 2008	14.79	14.92	14.72	14.88	118,292	+0.30(+2.09%)
Jan 28, 2008	14.33	14.63	14.21	14.58	188,717	+0.63(+4.51%)
Jan 25, 2008	14.62	14.62	13.91	13.95	104,610	-0.60(-4.09%)
Jan 24, 2008	14.43	14.62	14.30	14.55	101,406	+0.44(+3.14%)
Jan 23, 2008	13.40	14.43	13.20	14.10	465,033	+0.01(+0.05%)
Jan 22, 2008	13.50	14.13	13.47	14.10	344,771	-0.16(-1.11%)
Jan 21, 2008	14.56	14.72	14.13	14.26	0	+0.00(+0.00%)
Jan 18, 2008	14.56	14.72	14.13	14.26	259,883	-0.22(-1.51%)
Jan 17, 2008	14.90	14.95	14.39	14.47	190,077	-0.19(-1.31%)
Jan 16, 2008	14.98	15.51	14.56	14.67	252,971	-0.69(-4.48%)
Jan 15, 2008	15.65	15.72	15.33	15.35	116,796	-0.57(-3.57%)
Jan 14, 2008	15.95	15.99	15.85	15.92	161,067	+0.24(+1.52%)
Jan 11, 2008	15.78	15.81	15.64	15.69	266,985	-0.15(-0.92%)
Jan 10, 2008	15.78	15.91	15.65	15.83	442,660	-0.04(-0.25%)
Jan 09, 2008	15.64	15.88	15.64	15.87	198,539	+0.13(+0.80%)
Jan 08, 2008	16.01	16.13	15.74	15.74	174,817	-0.24(-1.49%)
Jan 07, 2008	15.98	16.06	15.85	15.98	266,682	-0.02(-0.12%)
Jan 04, 2008	16.20	16.25	15.99	16.00	169,108	-0.24(-1.51%)
Jan 03, 2008	16.20	16.31	16.10	16.25	247,796	-0.05(-0.33%)
Jan 02, 2008	16.36	16.44	16.23	16.30	178,141	+0.15(+0.94%)
Jan 01, 2008	16.28	16.37	16.11	16.15	0	+0.00(+0.00%)
Dec 31, 2007	16.28	16.37	16.11	16.15	263,079	-0.21(-1.29%)
Dec 28, 2007	16.33	16.47	16.31	16.36	141,648	+0.22(+1.35%)
Dec 27, 2007	16.20	16.28	16.11	16.14	75,245	-0.03(-0.20%)
Dec 26, 2007	15.29	16.19	15.29	16.18	134,927	+0.19(+1.16%)
Dec 24, 2007	15.88	16.05	15.86	15.99	35,658	+0.05(+0.29%)
Dec 21, 2007	15.82	15.94	15.82	15.94	132,510	+0.21(+1.35%)
Dec 20, 2007	15.79	15.79	15.57	15.73	81,742	-0.35(-2.18%)
Dec 19, 2007	16.11	16.18	16.02	16.08	163,787	-0.17(-1.02%)
Dec 18, 2007	16.03	16.35	16.03	16.25	396,312	+0.21(+1.32%)
Dec 17, 2007	16.20	16.28	16.00	16.04	145,353	-0.35(-2.14%)
Dec 14, 2007	16.55	16.55	16.33	16.39	274,086	-0.38(-2.29%)
Dec 13, 2007	16.84	16.84	16.57	16.77	132,661	-0.17(-1.02%)
Dec 12, 2007	17.13	17.20	16.83	16.94	154,117	+0.19(+1.15%)
Dec 11, 2007	17.16	17.25	16.71	16.75	133,417	-0.50(-2.91%)
Dec 10, 2007	17.20	17.27	17.18	17.25	63,611	+0.19(+1.12%)
Dec 07, 2007	17.12	17.17	17.02	17.06	1,033,339	-0.05(-0.31%)
Dec 06, 2007	16.81	17.11	16.81	17.11	93,679	+0.25(+1.49%)
Dec 05, 2007	16.85	16.90	16.78	16.86	323,948	+0.10(+0.59%)
Dec 04, 2007	16.70	16.81	16.70	16.76	388,767	-0.16(-0.94%)
Dec 03, 2007	16.82	16.98	16.82	16.92	202,030	-0.07(-0.43%)
Nov 30, 2007	17.17	17.18	16.87	17.00	125,257	+0.13(+0.75%)
Nov 29, 2007	16.80	17.00	16.78	16.87	67,539	-0.15(-0.89%)
Nov 28, 2007	16.82	17.04	16.65	17.02	61,571	+0.45(+2.72%)
Nov 27, 2007	16.41	16.58	16.41	16.57	73,757	+0.45(+2.79%)
Nov 26, 2007	16.41	16.48	16.10	16.12	139,914	-0.17(-1.02%)
Nov 23, 2007	16.13	16.35	16.13	16.29	85,973	+0.50(+3.19%)
Nov 21, 2007	15.98	15.98	15.71	15.78	251,271	-0.46(-2.81%)
Nov 20, 2007	16.14	16.37	16.10	16.24	120,271	+0.20(+1.24%)
Nov 19, 2007	16.36	16.36	15.98	16.04	186,375	-0.54(-3.27%)
Nov 16, 2007	16.52	16.61	16.40	16.59	625,685	+0.00(+0.00%)
Nov 15, 2007	16.66	16.76	16.44	16.59	132,963	-0.21(-1.22%)
Nov 14, 2007	17.02	17.04	16.72	16.79	145,051	-0.01(-0.06%)
Nov 13, 2007	16.51	16.82	16.50	16.80	122,084	+0.59(+3.66%)
Nov 12, 2007	16.29	16.43	16.16	16.21	85,973	-0.26(-1.61%)
Nov 09, 2007	16.55	16.65	16.34	16.47	151,246	-0.40(-2.35%)
Nov 08, 2007	16.92	16.92	16.64	16.87	228,153	-0.37(-2.15%)
Nov 07, 2007	17.47	17.57	17.21	17.24	109,090	-0.42(-2.40%)
Nov 06, 2007	17.55	17.67	17.49	17.66	210,173	+0.28(+1.64%)
Nov 05, 2007	17.24	17.47	17.22	17.38	365,801	-0.29(-1.65%)
Nov 02, 2007	17.66	17.70	17.49	17.67	766,354	-0.14(-0.78%)
Nov 01, 2007	17.90	17.92	17.78	17.81	286,627	-0.40(-2.18%)
Oct 31, 2007	18.15	18.31	18.07	18.21	85,066	+0.23(+1.29%)
Oct 30, 2007	18.00	18.04	17.92	17.98	83,857	-0.16(-0.88%)
Oct 29, 2007	18.07	18.13	18.00	18.13	150,490	+0.03(+0.18%)
Oct 26, 2007	17.95	18.12	17.94	18.10	60,286	+0.24(+1.33%)
Oct 25, 2007	17.89	17.92	17.73	17.86	88,692	+0.05(+0.30%)
Oct 24, 2007	17.83	17.87	17.50	17.81	118,156	-0.23(-1.28%)
Oct 23, 2007	17.94	18.05	17.82	18.04	95,945	+0.30(+1.68%)
Oct 22, 2007	17.58	17.75	17.55	17.74	51,221	-0.17(-0.92%)
Oct 19, 2007	18.08	18.13	17.87	17.91	142,180	-0.38(-2.06%)
Oct 18, 2007	18.15	18.31	18.15	18.29	72,223	+0.02(+0.11%)
Oct 17, 2007	18.41	18.45	18.17	18.27	59,380	+0.09(+0.51%)
Oct 16, 2007	18.16	18.25	18.07	18.17	164,240	-0.24(-1.33%)
Oct 15, 2007	18.59	18.68	18.35	18.42	410,072	-0.13(-0.68%)
Oct 12, 2007	18.39	18.59	18.39	18.54	57,113	-0.02(-0.11%)
Oct 11, 2007	18.66	18.78	18.50	18.56	83,555	+0.11(+0.57%)
Oct 10, 2007	18.52	18.52	18.37	18.46	103,651	+0.08(+0.43%)
Oct 09, 2007	18.16	18.38	18.15	18.38	208,964	+0.29(+1.61%)
Oct 08, 2007	18.13	18.15	18.03	18.09	83,102	-0.13(-0.73%)
Oct 05, 2007	18.09	18.28	18.05	18.22	1,452,628	+0.20(+1.10%)
Oct 04, 2007	17.91	18.03	17.87	18.02	500,880	+0.44(+2.48%)
Oct 03, 2007	17.69	17.74	17.57	17.58	260,639	-0.12(-0.67%)
Oct 02, 2007	17.71	17.76	17.59	17.70	312,162	+0.07(+0.38%)
Oct 01, 2007	17.41	17.72	17.40	17.64	122,840	+0.04(+0.20%)
Sep 28, 2007	17.57	17.67	17.47	17.60	151,548	+0.04(+0.21%)
Sep 27, 2007	17.52	17.58	17.47	17.57	183,731	+0.36(+2.08%)
Sep 26, 2007	17.28	17.31	17.21	17.21	184,789	-0.03(-0.19%)
Sep 25, 2007	17.24	17.31	17.19	17.24	188,113	-0.24(-1.36%)
Sep 24, 2007	17.62	17.74	17.45	17.48	209,871	-0.30(-1.71%)
Sep 21, 2007	17.78	17.85	17.74	17.78	38,227	+0.12(+0.67%)
Sep 20, 2007	17.72	17.83	17.65	17.66	90,959	+0.04(+0.23%)
Sep 19, 2007	17.66	17.74	17.57	17.62	100,931	+0.11(+0.60%)
Sep 18, 2007	17.04	17.58	16.95	17.52	122,689	+0.69(+4.09%)
Sep 17, 2007	16.92	16.96	16.79	16.83	147,922	-0.23(-1.36%)
Sep 14, 2007	17.02	17.15	16.98	17.06	67,086	-0.15(-0.85%)
Sep 13, 2007	17.23	17.27	17.17	17.21	43,213	+0.09(+0.50%)
Sep 12, 2007	17.12	17.21	17.06	17.12	50,465	-0.06(-0.35%)
Sep 11, 2007	17.02	17.19	17.01	17.18	79,929	+0.28(+1.64%)
Sep 10, 2007	17.02	17.04	16.78	16.90	59,833	-0.11(-0.66%)
Sep 07, 2007	17.13	17.18	16.96	17.02	553,914	-0.27(-1.57%)
Sep 06, 2007	17.18	17.33	17.09	17.29	444,370	+0.04(+0.23%)
Sep 05, 2007	17.25	17.30	17.16	17.25	111,357	-0.15(-0.84%)
Sep 04, 2007	17.17	17.51	17.17	17.39	206,849	+0.25(+1.47%)
Aug 31, 2007	17.20	17.21	17.05	17.14	142,482	+0.24(+1.45%)
Aug 30, 2007	16.78	17.00	16.78	16.90	63,157	-0.05(-0.27%)
Aug 29, 2007	16.66	16.96	16.66	16.94	85,066	+0.43(+2.61%)
Aug 28, 2007	16.74	16.79	16.41	16.51	600,905	-0.37(-2.20%)
Aug 27, 2007	17.00	17.00	16.88	16.88	38,378	-0.17(-1.01%)
Aug 24, 2007	16.76	17.11	16.76	17.06	67,992	+0.44(+2.63%)
Aug 23, 2007	16.81	16.82	16.57	16.62	216,217	-0.03(-0.20%)
Aug 22, 2007	16.49	16.66	16.46	16.65	168,320	+0.44(+2.69%)
Aug 21, 2007	16.30	16.35	16.20	16.22	62,100	-0.05(-0.32%)
Aug 20, 2007	16.43	16.43	16.16	16.27	115,436	+0.05(+0.33%)
Aug 17, 2007	16.30	16.49	16.06	16.21	184,789	+0.26(+1.66%)
Aug 16, 2007	15.83	15.95	15.45	15.95	423,368	+0.03(+0.17%)
Aug 15, 2007	16.17	16.36	15.90	15.92	460,991	-0.43(-2.63%)
Aug 14, 2007	16.72	16.72	16.33	16.35	509,341	-0.19(-1.12%)
Aug 13, 2007	16.91	16.92	16.54	16.54	135,230	-0.17(-1.03%)
Aug 10, 2007	16.49	16.78	16.35	16.71	294,031	-0.36(-2.13%)
Aug 09, 2007	16.63	17.08	16.55	17.08	502,693	-0.34(-1.98%)
Aug 08, 2007	17.46	17.54	17.33	17.42	84,008	-0.05(-0.27%)
Aug 07, 2007	17.26	17.57	17.25	17.47	94,585	+0.02(+0.11%)
Aug 06, 2007	17.26	17.45	17.12	17.45	91,261	+0.18(+1.03%)
Aug 03, 2007	17.33	17.47	17.27	17.27	65,273	-0.20(-1.14%)
Aug 02, 2007	17.39	17.52	17.35	17.47	122,235	-0.09(-0.49%)
Aug 01, 2007	17.52	17.67	17.25	17.55	288,138	+0.07(+0.42%)
Jul 31, 2007	17.72	17.76	17.45	17.48	300,679	-0.17(-0.94%)
Jul 30, 2007	17.51	17.68	17.44	17.64	97,909	+0.29(+1.68%)
Jul 27, 2007	17.57	17.64	17.34	17.35	170,586	-0.30(-1.72%)
Jul 26, 2007	17.84	17.94	17.41	17.66	212,742	-0.50(-2.73%)
Jul 25, 2007	18.25	18.28	18.04	18.15	132,661	-0.04(-0.22%)
Jul 24, 2007	18.50	18.50	18.13	18.19	305,061	-0.38(-2.07%)
Jul 23, 2007	18.58	18.66	18.54	18.58	49,861	+0.11(+0.57%)
Jul 20, 2007	18.66	18.68	18.46	18.47	160,311	-0.11(-0.57%)
Jul 19, 2007	18.62	18.70	18.56	18.58	280,734	-0.00(-0.01%)
Jul 18, 2007	18.56	18.60	18.40	18.58	207,151	-0.02(-0.10%)
Jul 17, 2007	18.61	18.66	18.56	18.60	186,602	-0.12(-0.64%)
Jul 16, 2007	18.68	18.81	18.68	18.72	168,471	-0.11(-0.60%)
Jul 13, 2007	18.82	18.88	18.76	18.83	143,691	-0.12(-0.63%)
Jul 12, 2007	18.65	18.95	18.65	18.95	59,229	+0.32(+1.74%)
Jul 11, 2007	18.53	18.63	18.52	18.62	208,964	+0.18(+0.97%)
Jul 10, 2007	18.60	18.68	18.44	18.45	190,531	-0.17(-0.92%)
Jul 09, 2007	18.65	18.67	18.58	18.62	82,649	+0.01(+0.07%)
Jul 06, 2007	18.51	18.76	18.47	18.60	410,223	+0.17(+0.90%)
Jul 05, 2007	18.56	18.57	18.40	18.44	244,925	-0.12(-0.64%)
Jul 03, 2007	18.54	18.56	18.49	18.56	80,684	+0.15(+0.83%)
Jul 02, 2007	18.36	18.44	18.35	18.41	55,300	+0.06(+0.32%)
Jun 29, 2007	18.35	18.46	18.21	18.35	72,374	+0.11(+0.58%)
Jun 28, 2007	18.21	18.33	18.17	18.24	55,754	+0.05(+0.29%)
Jun 27, 2007	17.97	18.19	17.93	18.19	63,308	+0.17(+0.92%)
Jun 26, 2007	18.29	18.31	18.02	18.02	43,213	-0.15(-0.84%)
Jun 25, 2007	18.19	18.40	18.15	18.17	40,644	-0.05(-0.25%)
Jun 22, 2007	18.33	18.40	18.15	18.22	133,265	-0.21(-1.15%)
Jun 21, 2007	18.26	18.48	18.23	18.43	84,764	+0.17(+0.94%)
Jun 20, 2007	18.57	18.57	18.22	18.26	72,676	-0.22(-1.18%)
Jun 19, 2007	18.39	18.48	18.35	18.48	166,204	+0.10(+0.54%)
Jun 18, 2007	18.53	18.53	18.38	18.38	133,719	-0.03(-0.18%)
Jun 15, 2007	18.40	18.46	18.26	18.41	48,199	+0.18(+0.98%)
Jun 14, 2007	18.13	18.26	18.13	18.23	33,996	+0.13(+0.73%)
Jun 13, 2007	17.96	18.10	17.93	18.10	236,463	+0.33(+1.86%)
Jun 12, 2007	17.94	18.02	17.77	17.77	139,460	-0.27(-1.50%)
Jun 11, 2007	17.98	18.13	17.94	18.04	104,255	+0.07(+0.37%)
Jun 08, 2007	17.78	17.99	17.72	17.98	105,766	+0.23(+1.27%)
Jun 07, 2007	17.97	18.15	17.71	17.75	1,127,018	-0.50(-2.76%)
Jun 06, 2007	18.41	18.45	18.17	18.25	235,255	-0.37(-1.99%)
Jun 05, 2007	18.68	18.70	18.51	18.62	442,255	+0.00(+0.00%)
Jun 04, 2007	18.60	18.67	18.52	18.62	575,521	+0.03(+0.14%)
Jun 01, 2007	18.58	18.64	18.53	18.60	92,470	+0.02(+0.10%)
May 31, 2007	18.57	18.62	18.53	18.58	106,975	+0.05(+0.25%)
May 30, 2007	18.29	18.54	18.26	18.53	109,543	+0.03(+0.14%)
May 29, 2007	18.56	18.59	18.40	18.50	50,465	+0.01(+0.04%)
May 25, 2007	18.48	18.57	18.40	18.50	70,259	+0.03(+0.14%)
May 24, 2007	18.68	18.72	18.43	18.47	66,330	-0.22(-1.17%)
May 23, 2007	18.78	18.83	18.69	18.69	338,906	+0.03(+0.14%)
May 22, 2007	18.65	18.74	18.64	18.66	96,549	+0.00(+0.00%)
May 21, 2007	18.68	18.72	18.62	18.66	522,789	-0.17(-0.92%)
May 18, 2007	18.64	18.89	18.62	18.84	308,989	+0.22(+1.18%)
May 17, 2007	18.59	18.66	18.51	18.62	114,076	-0.06(-0.32%)
May 16, 2007	18.63	18.68	18.53	18.68	177,536	+0.19(+1.00%)
May 15, 2007	18.44	18.64	18.44	18.49	170,737	+0.01(+0.07%)
May 14, 2007	18.53	18.56	18.42	18.48	138,705	-0.11(-0.61%)
May 11, 2007	18.41	18.63	18.35	18.59	225,131	+0.19(+1.01%)
May 10, 2007	18.69	18.76	18.41	18.41	285,116	-0.36(-1.94%)
May 09, 2007	18.73	18.78	18.66	18.77	193,099	+0.06(+0.32%)
May 08, 2007	18.66	18.73	18.59	18.71	271,820	-0.15(-0.77%)
May 07, 2007	18.73	18.87	18.73	18.86	140,367	+0.17(+0.89%)
May 04, 2007	18.68	18.72	18.60	18.69	165,449	+0.01(+0.07%)
May 03, 2007	18.68	18.72	18.60	18.68	330,898	+0.02(+0.11%)
May 02, 2007	18.45	18.68	18.45	18.66	475,798	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.