Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.75	13.80	13.71	13.72	102,741	-0.04(-0.29%)
Apr 29, 2015	13.81	13.86	13.70	13.76	106,567	-0.20(-1.41%)
Apr 28, 2015	13.88	13.96	13.85	13.96	80,584	+0.06(+0.45%)
Apr 27, 2015	13.89	14.00	13.89	13.89	2,637,509	+0.14(+1.03%)
Apr 24, 2015	13.69	13.79	13.63	13.75	106,324	+0.08(+0.58%)
Apr 23, 2015	13.52	13.71	13.48	13.67	308,510	+0.11(+0.81%)
Apr 22, 2015	13.56	13.59	13.49	13.56	321,664	-0.06(-0.46%)
Apr 21, 2015	13.57	13.67	13.57	13.63	178,932	+0.08(+0.58%)
Apr 20, 2015	13.59	13.61	13.52	13.55	702,986	+0.02(+0.12%)
Apr 17, 2015	13.52	13.55	13.47	13.53	410,091	-0.21(-1.54%)
Apr 16, 2015	13.69	13.79	13.63	13.74	332,992	+0.03(+0.23%)
Apr 15, 2015	13.73	13.76	13.63	13.71	132,599	+0.02(+0.11%)
Apr 14, 2015	13.70	13.71	13.67	13.70	108,434	+0.13(+0.99%)
Apr 13, 2015	13.61	13.66	13.54	13.56	297,241	-0.11(-0.80%)
Apr 10, 2015	13.62	13.69	13.61	13.67	100,166	+0.03(+0.23%)
Apr 09, 2015	13.67	13.67	13.59	13.64	121,358	+0.02(+0.12%)
Apr 08, 2015	13.75	13.75	13.59	13.63	9,803,671	-0.02(-0.17%)
Apr 07, 2015	13.70	13.77	13.65	13.65	116,472	-0.07(-0.52%)
Apr 06, 2015	13.64	13.85	13.63	13.72	86,427	+0.11(+0.81%)
Apr 02, 2015	13.54	13.61	13.61	13.61	73,766	+0.23(+1.70%)
Apr 01, 2015	13.40	13.41	13.30	13.38	167,494	+0.10(+0.77%)
Mar 31, 2015	13.23	13.33	13.23	13.28	108,052	-0.18(-1.34%)
Mar 30, 2015	13.45	13.50	13.43	13.46	106,974	+0.08(+0.59%)
Mar 27, 2015	13.27	13.41	13.26	13.38	181,895	+0.13(+1.01%)
Mar 26, 2015	13.29	13.32	13.22	13.25	170,480	-0.24(-1.75%)
Mar 25, 2015	13.59	13.60	13.47	13.48	104,267	-0.01(-0.06%)
Mar 24, 2015	13.52	13.54	13.48	13.49	147,539	-0.02(-0.12%)
Mar 23, 2015	13.44	13.55	13.42	13.51	73,371	+0.14(+1.06%)
Mar 20, 2015	13.33	13.48	13.26	13.37	175,541	+0.29(+2.22%)
Mar 19, 2015	13.08	13.11	13.03	13.08	228,486	-0.19(-1.42%)
Mar 18, 2015	12.97	13.30	12.97	13.26	237,916	+0.24(+1.81%)
Mar 17, 2015	13.08	13.08	13.00	13.03	373,975	-0.10(-0.78%)
Mar 16, 2015	13.09	13.19	13.08	13.13	219,865	+0.20(+1.52%)
Mar 13, 2015	12.97	12.97	12.88	12.93	174,451	-0.14(-1.08%)
Mar 12, 2015	13.04	13.08	12.99	13.08	114,707	+0.13(+0.97%)
Mar 11, 2015	12.95	13.02	12.92	12.95	264,598	+0.00(+0.00%)
Mar 10, 2015	13.07	13.07	12.94	12.95	410,605	-0.39(-2.89%)
Mar 09, 2015	13.32	13.37	13.27	13.34	443,788	+0.00(+0.00%)
Mar 06, 2015	13.44	13.45	13.32	13.34	208,692	-0.26(-1.91%)
Mar 05, 2015	13.56	13.61	13.54	13.59	322,278	+0.09(+0.70%)
Mar 04, 2015	13.56	13.59	13.44	13.50	659,743	-0.09(-0.69%)
Mar 03, 2015	13.63	13.65	13.55	13.59	8,433,847	-0.10(-0.75%)
Mar 02, 2015	13.74	13.74	13.64	13.70	431,834	+0.05(+0.40%)
Feb 27, 2015	13.63	13.70	13.60	13.64	32,917	-0.03(-0.23%)
Feb 26, 2015	13.65	13.65	13.65	13.67	116,038	-0.06(-0.40%)
Feb 25, 2015	13.78	13.78	13.70	13.73	123,932	+0.02(+0.12%)
Feb 24, 2015	13.68	13.74	13.63	13.71	183,407	+0.03(+0.23%)
Feb 23, 2015	13.63	13.70	13.63	13.68	55,585	-0.03(-0.23%)
Feb 20, 2015	13.47	13.77	13.45	13.71	79,517	+0.13(+0.93%)
Feb 19, 2015	13.60	13.67	13.58	13.59	128,442	+0.01(+0.06%)
Feb 18, 2015	13.52	13.60	13.47	13.58	82,740	+0.06(+0.41%)
Feb 17, 2015	13.44	13.54	13.42	13.52	162,357	+0.04(+0.29%)
Feb 13, 2015	13.45	13.48	13.48	13.48	1,328,434	+0.00(+0.00%)
Feb 12, 2015	13.31	13.48	13.31	13.48	850,912	+0.34(+2.57%)
Feb 11, 2015	13.15	13.19	13.10	13.15	139,080	-0.07(-0.54%)
Feb 10, 2015	13.17	13.23	13.14	13.22	62,454	+0.13(+1.02%)
Feb 09, 2015	12.99	13.12	12.99	13.08	74,999	-0.06(-0.48%)
Feb 06, 2015	13.25	13.26	13.13	13.15	177,707	-0.29(-2.16%)
Feb 05, 2015	13.34	13.45	13.30	13.44	102,562	+0.24(+1.79%)
Feb 04, 2015	13.31	13.37	13.19	13.20	183,110	-0.28(-2.04%)
Feb 03, 2015	13.30	13.48	13.30	13.48	791,511	+0.29(+2.21%)
Feb 02, 2015	13.08	13.20	13.04	13.19	178,326	+0.19(+1.45%)
Jan 30, 2015	13.10	13.11	12.98	13.00	225,476	-0.20(-1.49%)
Jan 29, 2015	13.08	13.19	13.05	13.19	81,290	+0.28(+2.19%)
Jan 28, 2015	13.11	13.15	12.90	12.91	141,933	-0.20(-1.56%)
Jan 27, 2015	13.05	13.14	13.04	13.11	124,306	+0.06(+0.48%)
Jan 26, 2015	13.00	13.09	12.98	13.05	55,478	+0.28(+2.15%)
Jan 23, 2015	12.86	12.90	12.77	12.78	138,459	-0.09(-0.67%)
Jan 22, 2015	12.80	12.91	12.75	12.86	360,138	-0.03(-0.24%)
Jan 21, 2015	12.84	12.90	12.79	12.89	320,195	+0.10(+0.80%)
Jan 20, 2015	12.85	12.88	12.72	12.79	293,443	+0.03(+0.25%)
Jan 16, 2015	12.61	12.78	12.58	12.76	239,284	+0.24(+1.88%)
Jan 15, 2015	12.54	12.59	12.49	12.53	115,596	-0.09(-0.69%)
Jan 14, 2015	12.60	12.64	12.53	12.61	235,007	+0.00(+0.00%)
Jan 13, 2015	12.69	12.75	12.53	12.61	123,107	+0.03(+0.25%)
Jan 12, 2015	12.58	12.60	12.56	12.58	67,413	+0.02(+0.12%)
Jan 09, 2015	12.58	12.59	12.48	12.56	201,270	+0.06(+0.44%)
Jan 08, 2015	12.44	12.57	12.44	12.51	206,884	+0.12(+0.95%)
Jan 07, 2015	12.33	12.43	12.27	12.39	241,134	+0.07(+0.57%)
Jan 06, 2015	12.42	12.43	12.28	12.32	184,639	-0.12(-0.95%)
Jan 05, 2015	12.56	12.58	12.38	12.44	312,149	-0.31(-2.47%)
Jan 02, 2015	12.80	12.80	12.72	12.75	106,497	+0.01(+0.09%)
Dec 31, 2014	12.82	12.74	12.74	12.74	191,793	-0.07(-0.52%)
Dec 30, 2014	12.93	12.93	12.80	12.81	104,690	-0.12(-0.91%)
Dec 29, 2014	12.96	12.99	12.92	12.93	58,317	-0.09(-0.66%)
Dec 26, 2014	13.04	13.10	12.97	13.01	81,851	-0.02(-0.18%)
Dec 24, 2014	13.00	13.04	13.04	13.04	91,953	+0.06(+0.48%)
Dec 23, 2014	12.95	12.99	12.92	12.97	71,186	+0.00(+0.00%)
Dec 22, 2014	12.96	12.97	12.91	12.97	148,452	+0.09(+0.73%)
Dec 19, 2014	12.83	12.92	12.83	12.88	433,093	+0.02(+0.18%)
Dec 18, 2014	12.78	12.87	12.73	12.86	201,185	+0.20(+1.62%)
Dec 17, 2014	12.59	12.75	12.55	12.65	130,397	+0.09(+0.71%)
Dec 16, 2014	12.50	12.73	12.50	12.56	78,611	+0.05(+0.37%)
Dec 15, 2014	12.71	12.75	12.49	12.51	97,743	-0.11(-0.87%)
Dec 12, 2014	12.80	12.87	12.62	12.62	149,926	-0.23(-1.83%)
Dec 11, 2014	13.02	13.02	12.84	12.86	283,784	-0.02(-0.18%)
Dec 10, 2014	12.93	12.98	12.87	12.88	137,186	-0.09(-0.66%)
Dec 09, 2014	12.97	12.98	12.89	12.97	100,660	-0.09(-0.66%)
Dec 08, 2014	13.04	13.09	13.03	13.05	114,144	-0.01(-0.06%)
Dec 05, 2014	13.03	13.06	13.00	13.06	200,662	+0.09(+0.66%)
Dec 04, 2014	12.97	13.05	12.93	12.98	175,945	+0.02(+0.12%)
Dec 03, 2014	12.98	12.98	12.92	12.96	128,497	-0.04(-0.30%)
Dec 02, 2014	13.02	13.02	12.96	13.00	138,928	-0.05(-0.42%)
Dec 01, 2014	13.04	13.08	13.02	13.05	216,366	+0.01(+0.06%)
Nov 28, 2014	13.05	13.07	13.03	13.05	48,762	-0.02(-0.18%)
Nov 26, 2014	13.03	13.07	13.07	13.07	37,563	+0.04(+0.30%)
Nov 25, 2014	12.98	13.07	12.98	13.03	163,525	+0.05(+0.42%)
Nov 24, 2014	12.95	12.98	12.91	12.98	225,344	+0.16(+1.22%)
Nov 21, 2014	12.87	12.91	12.77	12.82	48,754	+0.00(+0.00%)
Nov 20, 2014	12.78	12.83	12.77	12.82	60,561	-0.01(-0.06%)
Nov 19, 2014	12.84	12.90	12.79	12.83	85,488	+0.04(+0.31%)
Nov 18, 2014	12.73	12.80	12.71	12.79	103,957	+0.18(+1.43%)
Nov 17, 2014	12.56	12.62	12.56	12.61	170,434	-0.02(-0.19%)
Nov 14, 2014	12.52	12.63	12.50	12.63	153,798	+0.02(+0.12%)
Nov 13, 2014	12.54	12.64	12.54	12.62	54,702	+0.15(+1.19%)
Nov 12, 2014	12.47	12.52	12.45	12.47	58,356	-0.12(-0.93%)
Nov 11, 2014	12.59	12.59	12.50	12.59	138,777	+0.10(+0.81%)
Nov 10, 2014	12.50	12.51	12.47	12.48	122,719	+0.04(+0.32%)
Nov 07, 2014	12.39	12.44	12.35	12.44	88,190	+0.01(+0.06%)
Nov 06, 2014	12.54	12.55	12.42	12.44	152,608	-0.09(-0.69%)
Nov 05, 2014	12.55	12.55	12.49	12.52	318,240	+0.01(+0.06%)
Nov 04, 2014	12.54	12.54	12.44	12.51	110,478	+0.04(+0.31%)
Nov 03, 2014	12.51	12.51	12.44	12.48	122,459	-0.10(-0.81%)
Oct 31, 2014	12.48	12.58	12.45	12.58	153,681	+0.04(+0.31%)
Oct 30, 2014	12.45	12.56	12.44	12.54	112,640	+0.02(+0.13%)
Oct 29, 2014	12.69	12.72	12.48	12.52	204,795	-0.15(-1.17%)
Oct 28, 2014	12.60	12.67	12.59	12.67	75,072	+0.21(+1.66%)
Oct 27, 2014	12.40	12.53	12.53	12.46	132,329	-0.07(-0.53%)
Oct 24, 2014	12.44	12.53	12.44	12.53	116,313	+0.15(+1.20%)
Oct 23, 2014	12.37	12.44	12.35	12.38	58,660	+0.09(+0.70%)
Oct 22, 2014	12.37	12.44	12.30	12.30	121,328	-0.09(-0.70%)
Oct 21, 2014	12.33	12.40	12.30	12.38	132,993	+0.18(+1.48%)
Oct 20, 2014	12.08	12.21	12.08	12.20	40,007	+0.09(+0.78%)
Oct 17, 2014	12.05	12.16	12.05	12.11	99,029	+0.35(+3.00%)
Oct 16, 2014	11.60	11.87	11.54	11.76	207,653	-0.21(-1.77%)
Oct 15, 2014	11.94	11.98	11.73	11.97	424,369	-0.07(-0.59%)
Oct 14, 2014	12.06	12.14	12.00	12.04	302,177	+0.02(+0.13%)
Oct 13, 2014	12.17	12.19	12.02	12.02	480,908	-0.10(-0.84%)
Oct 10, 2014	12.22	12.25	12.12	12.12	93,766	-0.16(-1.28%)
Oct 09, 2014	12.48	12.48	12.27	12.28	197,723	-0.25(-2.00%)
Oct 08, 2014	12.37	12.54	12.35	12.53	175,237	+0.18(+1.46%)
Oct 07, 2014	12.50	12.50	12.35	12.35	68,535	-0.26(-2.05%)
Oct 06, 2014	12.57	12.64	12.52	12.61	83,726	+0.08(+0.62%)
Oct 03, 2014	12.49	12.57	12.48	12.53	121,623	-0.03(-0.25%)
Oct 02, 2014	12.59	12.62	12.46	12.56	386,260	-0.09(-0.68%)
Oct 01, 2014	12.70	12.71	12.60	12.65	252,413	-0.13(-0.99%)
Sep 30, 2014	12.75	12.85	12.75	12.77	70,083	-0.02(-0.17%)
Sep 29, 2014	12.80	12.83	12.77	12.80	75,587	-0.09(-0.67%)
Sep 26, 2014	12.92	12.92	12.84	12.88	62,012	-0.01(-0.06%)
Sep 25, 2014	12.94	12.95	12.86	12.89	96,269	-0.10(-0.78%)
Sep 24, 2014	12.97	13.01	12.91	12.99	76,526	-0.02(-0.12%)
Sep 23, 2014	13.02	13.04	12.99	13.01	45,512	-0.06(-0.48%)
Sep 22, 2014	13.07	13.08	13.02	13.07	58,485	-0.02(-0.12%)
Sep 19, 2014	13.12	13.12	13.05	13.09	66,785	-0.03(-0.24%)
Sep 18, 2014	13.07	13.14	13.05	13.12	41,384	+0.12(+0.90%)
Sep 17, 2014	13.10	13.13	12.97	13.00	93,338	-0.05(-0.42%)
Sep 16, 2014	12.96	13.07	12.95	13.05	83,544	+0.00(+0.00%)
Sep 15, 2014	13.03	13.07	13.03	13.05	114,531	+0.07(+0.54%)
Sep 12, 2014	13.02	13.03	12.99	12.98	1,040,948	-0.07(-0.54%)
Sep 11, 2014	13.02	13.06	13.01	13.05	48,224	-0.02(-0.12%)
Sep 10, 2014	13.00	13.09	13.00	13.07	58,223	-0.03(-0.24%)
Sep 09, 2014	13.11	13.11	13.04	13.10	532,982	-0.02(-0.18%)
Sep 08, 2014	13.17	13.19	13.09	13.13	86,555	-0.14(-1.06%)
Sep 05, 2014	13.24	13.27	13.23	13.27	90,034	+0.01(+0.06%)
Sep 04, 2014	13.31	13.34	13.23	13.26	229,495	-0.05(-0.41%)
Sep 03, 2014	13.35	13.37	13.29	13.31	147,490	+0.05(+0.35%)
Sep 02, 2014	13.28	13.28	13.23	13.27	125,975	-0.05(-0.35%)
Aug 29, 2014	13.31	13.31	13.31	13.31	267,929	-0.05(-0.35%)
Aug 28, 2014	13.31	13.38	13.31	13.36	161,078	-0.07(-0.52%)
Aug 27, 2014	13.41	13.45	13.41	13.43	91,069	+0.09(+0.65%)
Aug 26, 2014	13.34	13.41	13.34	13.34	113,469	+0.07(+0.52%)
Aug 25, 2014	13.28	13.32	13.28	13.28	97,288	+0.00(+0.01%)
Aug 22, 2014	13.31	13.35	13.29	13.27	122,061	-0.08(-0.59%)
Aug 21, 2014	13.31	13.35	13.27	13.35	83,602	+0.12(+0.89%)
Aug 20, 2014	13.23	13.26	13.23	13.23	61,944	-0.08(-0.59%)
Aug 19, 2014	13.31	13.34	13.30	13.31	113,765	+0.02(+0.12%)
Aug 18, 2014	13.28	13.30	13.23	13.30	113,392	+0.06(+0.47%)
Aug 15, 2014	13.25	13.29	13.10	13.23	414,063	+0.09(+0.65%)
Aug 14, 2014	13.14	13.17	13.13	13.15	36,954	+0.08(+0.60%)
Aug 13, 2014	13.09	13.09	13.06	13.07	485,513	+0.05(+0.42%)
Aug 12, 2014	12.98	13.02	12.96	13.02	221,590	+0.02(+0.12%)
Aug 11, 2014	12.98	13.05	12.96	13.00	171,500	+0.09(+0.67%)
Aug 08, 2014	12.83	12.89	12.78	12.91	217,348	+0.04(+0.30%)
Aug 07, 2014	12.98	13.00	12.84	12.87	492,400	-0.03(-0.24%)
Aug 06, 2014	12.80	12.92	12.80	12.91	292,732	-0.02(-0.18%)
Aug 05, 2014	13.03	13.04	12.91	12.93	515,524	-0.14(-1.08%)
Aug 04, 2014	13.05	13.11	12.99	13.07	691,086	+0.09(+0.66%)
Aug 01, 2014	13.02	13.09	12.95	12.98	1,171,697	-0.12(-0.90%)
Jul 31, 2014	13.16	13.23	13.10	13.10	253,443	-0.21(-1.59%)
Jul 30, 2014	13.34	13.36	13.24	13.31	124,282	-0.04(-0.29%)
Jul 29, 2014	13.41	13.42	13.35	13.35	301,708	-0.09(-0.67%)
Jul 28, 2014	13.44	13.46	13.37	13.44	171,702	-0.00(-0.03%)
Jul 25, 2014	13.49	13.51	13.43	13.45	202,666	-0.09(-0.64%)
Jul 24, 2014	13.50	13.56	13.48	13.53	476,141	+0.07(+0.52%)
Jul 23, 2014	13.49	13.49	13.44	13.46	137,004	+0.07(+0.53%)
Jul 22, 2014	13.41	13.41	13.38	13.39	228,510	+0.06(+0.47%)
Jul 21, 2014	13.28	13.35	13.28	13.33	1,123,672	-0.05(-0.41%)
Jul 18, 2014	13.30	13.41	13.29	13.38	438,072	+0.09(+0.65%)
Jul 17, 2014	13.36	13.44	13.29	13.30	321,556	-0.16(-1.16%)
Jul 16, 2014	13.43	13.47	13.41	13.45	229,518	+0.08(+0.59%)
Jul 15, 2014	13.40	13.41	13.31	13.38	672,900	-0.03(-0.23%)
Jul 14, 2014	13.38	13.44	13.38	13.41	1,228,170	+0.08(+0.59%)
Jul 11, 2014	13.29	13.34	13.26	13.33	1,471,536	-0.07(-0.53%)
Jul 10, 2014	13.25	13.41	13.23	13.40	2,882,834	-0.07(-0.52%)
Jul 09, 2014	13.45	13.50	13.41	13.47	44,827	+0.02(+0.18%)
Jul 08, 2014	13.50	13.50	13.40	13.45	82,084	-0.16(-1.21%)
Jul 07, 2014	13.60	13.62	13.56	13.61	47,800	-0.14(-1.02%)
Jul 03, 2014	13.69	13.75	13.75	13.75	62,989	+0.13(+0.92%)
Jul 02, 2014	13.58	13.65	13.57	13.63	55,489	+0.05(+0.35%)
Jul 01, 2014	13.52	13.62	13.51	13.58	169,444	+0.12(+0.90%)
Jun 30, 2014	13.46	13.52	13.44	13.46	120,933	-0.02(-0.17%)
Jun 27, 2014	13.43	13.48	13.41	13.48	28,077	+0.01(+0.09%)
Jun 26, 2014	13.39	13.47	13.35	13.47	29,109	+0.04(+0.29%)
Jun 25, 2014	13.29	13.45	13.29	13.43	43,002	-0.04(-0.31%)
Jun 24, 2014	13.50	13.54	13.43	13.47	67,414	-0.13(-0.96%)
Jun 23, 2014	13.57	13.60	13.53	13.60	16,693	-0.04(-0.29%)
Jun 20, 2014	13.60	13.67	13.60	13.64	41,467	+0.01(+0.06%)
Jun 19, 2014	13.63	13.69	13.60	13.63	26,026	+0.04(+0.28%)
Jun 18, 2014	13.47	13.60	13.46	13.60	45,059	+0.11(+0.80%)
Jun 17, 2014	13.43	13.51	13.40	13.49	33,576	+0.01(+0.06%)
Jun 16, 2014	13.47	13.49	13.44	13.48	39,384	-0.02(-0.11%)
Jun 13, 2014	13.51	13.51	13.43	13.50	46,078	-0.08(-0.57%)
Jun 12, 2014	13.60	13.63	13.54	13.57	38,448	-0.04(-0.28%)
Jun 11, 2014	13.62	13.63	13.57	13.61	32,412	-0.08(-0.56%)
Jun 10, 2014	13.62	13.70	13.60	13.69	72,890	+0.04(+0.28%)
Jun 06, 2014	13.63	13.68	13.60	13.65	119,482	+0.05(+0.40%)
Jun 05, 2014	13.46	13.60	13.46	13.60	57,556	+0.11(+0.83%)
Jun 04, 2014	13.47	13.51	13.46	13.48	28,839	+0.01(+0.09%)
Jun 03, 2014	13.52	13.54	13.45	13.47	84,622	-0.07(-0.51%)
Jun 02, 2014	13.58	13.59	13.48	13.54	347,608	-0.10(-0.74%)
May 30, 2014	13.58	13.65	13.58	13.64	58,934	+0.02(+0.11%)
May 29, 2014	13.59	13.63	13.57	13.63	34,697	+0.08(+0.57%)
May 28, 2014	13.50	13.61	13.50	13.55	107,434	-0.01(-0.11%)
May 27, 2014	13.54	13.60	13.53	13.57	43,872	+0.13(+0.98%)
May 23, 2014	13.30	13.43	13.43	13.43	58,121	-0.01(-0.11%)
May 22, 2014	13.40	13.46	13.40	13.45	44,088	+0.01(+0.09%)
May 21, 2014	13.40	13.45	13.38	13.44	121,976	+0.00(+0.02%)
May 20, 2014	13.37	13.47	13.37	13.43	107,174	-0.02(-0.12%)
May 19, 2014	13.43	13.50	13.40	13.45	66,023	-0.03(-0.23%)
May 16, 2014	13.48	13.48	13.40	13.48	57,985	-0.04(-0.29%)
May 15, 2014	13.55	13.55	13.45	13.52	66,046	-0.14(-1.02%)
May 14, 2014	13.66	13.72	13.64	13.66	25,572	-0.06(-0.45%)
May 13, 2014	13.75	13.75	13.64	13.72	61,858	-0.12(-0.84%)
May 12, 2014	13.84	13.90	13.74	13.84	97,185	+0.12(+0.84%)
May 09, 2014	13.77	13.77	13.67	13.72	87,273	-0.06(-0.45%)
May 08, 2014	13.84	13.88	13.75	13.78	51,359	+0.00(+0.00%)
May 07, 2014	13.74	13.80	13.65	13.78	82,715	+0.06(+0.45%)
May 06, 2014	13.72	13.75	13.72	13.72	375,674	+0.03(+0.25%)
May 05, 2014	13.60	13.69	13.58	13.69	90,482	+0.05(+0.37%)
May 02, 2014	13.57	13.65	13.52	13.63	171,874	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.