Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.63	14.69	14.58	14.67	180,007	+0.05(+0.34%)
Apr 28, 2016	14.54	14.70	14.54	14.62	359,901	-0.09(-0.61%)
Apr 27, 2016	14.68	14.72	14.61	14.71	117,422	+0.11(+0.73%)
Apr 26, 2016	14.63	14.65	14.58	14.60	159,559	-0.05(-0.34%)
Apr 25, 2016	14.59	14.65	14.58	14.65	954,491	+0.04(+0.28%)
Apr 22, 2016	14.63	14.66	14.57	14.61	309,593	-0.02(-0.17%)
Apr 21, 2016	14.68	14.69	14.61	14.63	186,034	-0.15(-1.00%)
Apr 20, 2016	14.80	14.85	14.76	14.78	249,612	-0.09(-0.61%)
Apr 19, 2016	14.87	14.94	14.81	14.87	166,041	+0.17(+1.17%)
Apr 18, 2016	14.62	14.71	14.62	14.70	133,178	+0.11(+0.79%)
Apr 15, 2016	14.61	14.66	14.58	14.58	135,799	+0.02(+0.11%)
Apr 14, 2016	14.53	14.63	14.53	14.57	315,891	+0.07(+0.45%)
Apr 13, 2016	14.50	14.51	14.45	14.50	186,447	+0.04(+0.28%)
Apr 12, 2016	14.42	14.49	14.35	14.46	196,005	+0.04(+0.26%)
Apr 11, 2016	14.54	14.57	14.42	14.42	198,517	+0.00(+0.03%)
Apr 08, 2016	14.40	14.46	14.38	14.42	203,261	+0.14(+0.97%)
Apr 07, 2016	14.36	14.40	14.25	14.28	248,201	-0.20(-1.41%)
Apr 06, 2016	14.40	14.49	14.34	14.49	118,637	+0.16(+1.14%)
Apr 05, 2016	14.35	14.37	14.30	14.32	166,396	-0.21(-1.46%)
Apr 04, 2016	14.57	14.58	14.49	14.54	295,773	+0.02(+0.11%)
Apr 01, 2016	14.28	14.53	14.28	14.52	204,478	+0.07(+0.45%)
Mar 31, 2016	14.53	14.54	14.43	14.45	2,253,657	-0.04(-0.28%)
Mar 30, 2016	14.47	14.59	14.47	14.49	1,291,506	+0.17(+1.20%)
Mar 29, 2016	14.08	14.33	14.07	14.32	320,277	+0.20(+1.39%)
Mar 28, 2016	14.09	14.17	14.04	14.13	136,557	+0.02(+0.17%)
Mar 24, 2016	14.03	14.10	14.10	14.10	187,677	-0.10(-0.69%)
Mar 23, 2016	14.28	14.28	14.18	14.20	275,606	-0.06(-0.40%)
Mar 22, 2016	14.18	14.28	14.18	14.26	404,051	-0.02(-0.11%)
Mar 21, 2016	14.27	14.34	14.26	14.27	123,617	-0.02(-0.17%)
Mar 18, 2016	14.30	14.34	14.24	14.30	1,065,937	+0.07(+0.52%)
Mar 17, 2016	14.22	14.25	14.17	14.22	335,718	-0.02(-0.11%)
Mar 16, 2016	14.01	14.26	14.00	14.24	145,059	+0.18(+1.28%)
Mar 15, 2016	14.02	14.07	14.02	14.06	426,110	-0.06(-0.41%)
Mar 14, 2016	14.13	14.14	14.09	14.12	87,253	+0.00(+0.00%)
Mar 11, 2016	14.08	14.13	14.05	14.12	113,490	+0.20(+1.47%)
Mar 10, 2016	13.99	14.11	13.83	13.91	336,528	+0.14(+1.01%)
Mar 09, 2016	13.80	13.81	13.72	13.77	365,294	+0.07(+0.54%)
Mar 08, 2016	13.72	13.78	13.68	13.70	146,383	-0.13(-0.95%)
Mar 07, 2016	13.77	13.87	13.75	13.83	62,767	-0.05(-0.35%)
Mar 04, 2016	13.89	13.92	13.85	13.88	167,346	+0.07(+0.47%)
Mar 03, 2016	13.66	13.81	13.66	13.81	163,130	+0.15(+1.08%)
Mar 02, 2016	13.54	13.68	13.53	13.67	122,175	-0.07(-0.48%)
Mar 01, 2016	13.62	13.75	13.58	13.73	8,760,399	+0.34(+2.50%)
Feb 29, 2016	13.42	13.50	13.36	13.40	138,554	-0.10(-0.73%)
Feb 26, 2016	13.62	13.62	13.48	13.50	128,654	-0.14(-1.02%)
Feb 25, 2016	13.56	13.64	13.54	13.63	125,704	+0.07(+0.48%)
Feb 24, 2016	13.42	13.59	13.38	13.57	253,384	-0.07(-0.48%)
Feb 23, 2016	13.76	13.76	13.62	13.63	89,252	-0.09(-0.66%)
Feb 22, 2016	13.69	13.74	13.69	13.72	143,601	+0.07(+0.48%)
Feb 19, 2016	13.59	13.67	13.56	13.66	93,254	-0.02(-0.12%)
Feb 18, 2016	13.72	13.73	13.66	13.68	141,137	-0.11(-0.83%)
Feb 17, 2016	13.71	13.81	13.71	13.79	536,707	+0.29(+2.12%)
Feb 16, 2016	13.49	13.51	13.39	13.50	191,951	+0.23(+1.73%)
Feb 12, 2016	13.14	13.27	13.27	13.27	466,504	+0.12(+0.93%)
Feb 11, 2016	13.17	13.22	13.05	13.15	1,233,967	-0.04(-0.31%)
Feb 10, 2016	13.29	13.31	13.18	13.19	391,987	+0.14(+1.07%)
Feb 09, 2016	12.88	13.12	12.84	13.05	835,997	-0.05(-0.37%)
Feb 08, 2016	13.20	13.21	12.99	13.10	531,854	-0.43(-3.20%)
Feb 05, 2016	13.77	13.77	13.51	13.54	168,382	-0.31(-2.25%)
Feb 04, 2016	13.85	13.93	13.81	13.85	162,917	-0.10(-0.70%)
Feb 03, 2016	13.87	13.96	13.72	13.95	653,736	+0.12(+0.89%)
Feb 02, 2016	14.00	14.00	13.80	13.82	253,873	-0.25(-1.80%)
Feb 01, 2016	14.00	14.13	13.98	14.08	270,020	+0.03(+0.23%)
Jan 29, 2016	13.84	14.07	13.84	14.04	348,915	+0.24(+1.75%)
Jan 28, 2016	13.86	13.86	13.72	13.80	239,120	+0.04(+0.33%)
Jan 27, 2016	13.87	13.94	13.73	13.76	487,989	-0.21(-1.52%)
Jan 26, 2016	13.80	13.97	13.80	13.97	368,401	+0.23(+1.67%)
Jan 25, 2016	13.74	13.86	13.74	13.74	372,415	-0.02(-0.18%)
Jan 22, 2016	13.67	13.78	13.66	13.77	166,019	+0.38(+2.81%)
Jan 21, 2016	13.23	13.41	13.16	13.39	394,830	+0.11(+0.80%)
Jan 20, 2016	13.32	13.36	13.07	13.28	269,250	-0.26(-1.93%)
Jan 19, 2016	13.62	13.64	13.46	13.54	615,722	+0.05(+0.36%)
Jan 15, 2016	13.50	13.50	13.50	13.50	345,540	-0.31(-2.25%)
Jan 14, 2016	13.79	13.86	13.68	13.81	246,597	+0.01(+0.06%)
Jan 13, 2016	14.09	14.13	13.78	13.80	493,644	-0.31(-2.18%)
Jan 12, 2016	14.12	14.13	13.99	14.11	250,014	+0.08(+0.55%)
Jan 11, 2016	14.10	14.12	13.96	14.03	224,191	+0.00(+0.01%)
Jan 08, 2016	14.22	14.22	13.99	14.03	279,728	-0.11(-0.77%)
Jan 07, 2016	14.13	14.28	14.11	14.13	278,104	-0.19(-1.31%)
Jan 06, 2016	14.28	14.36	14.22	14.32	173,239	-0.22(-1.52%)
Jan 05, 2016	14.54	14.56	14.45	14.54	1,205,529	-0.13(-0.89%)
Jan 04, 2016	14.65	14.68	14.47	14.67	682,875	-0.11(-0.72%)
Dec 31, 2015	14.90	14.78	14.78	14.78	187,066	-0.21(-1.42%)
Dec 30, 2015	15.04	15.08	14.99	14.99	144,857	-0.09(-0.60%)
Dec 29, 2015	15.01	15.11	15.01	15.08	198,086	+0.15(+0.99%)
Dec 28, 2015	14.90	14.95	14.85	14.94	128,147	+0.08(+0.55%)
Dec 24, 2015	14.85	14.85	14.85	14.85	101,780	+0.00(+0.00%)
Dec 23, 2015	14.70	14.86	14.70	14.85	133,873	+0.18(+1.23%)
Dec 22, 2015	14.67	14.71	14.58	14.67	211,509	+0.08(+0.56%)
Dec 21, 2015	14.72	14.72	14.54	14.59	502,262	+0.08(+0.52%)
Dec 18, 2015	14.61	14.65	14.51	14.52	1,576,789	-0.11(-0.72%)
Dec 17, 2015	14.76	14.76	14.61	14.62	8,737,127	-0.09(-0.61%)
Dec 16, 2015	14.62	14.74	14.56	14.71	302,292	+0.35(+2.44%)
Dec 15, 2015	14.40	14.45	14.33	14.36	198,843	+0.02(+0.17%)
Dec 14, 2015	14.30	14.34	14.22	14.34	245,246	+0.08(+0.57%)
Dec 11, 2015	14.33	14.37	14.23	14.26	305,623	-0.19(-1.30%)
Dec 10, 2015	14.52	14.54	14.44	14.44	125,299	-0.07(-0.50%)
Dec 09, 2015	14.60	14.65	14.45	14.52	126,211	-0.06(-0.39%)
Dec 08, 2015	14.56	14.60	14.52	14.57	90,022	-0.09(-0.61%)
Dec 07, 2015	14.66	14.69	14.62	14.66	147,761	-0.07(-0.44%)
Dec 04, 2015	14.57	14.73	14.56	14.73	181,864	+0.16(+1.12%)
Dec 03, 2015	14.64	14.67	14.52	14.57	266,041	+0.11(+0.79%)
Dec 02, 2015	14.53	14.54	14.43	14.45	95,058	-0.11(-0.78%)
Dec 01, 2015	14.57	14.61	14.52	14.57	464,787	+0.09(+0.62%)
Nov 30, 2015	14.52	14.55	14.47	14.48	89,435	-0.06(-0.39%)
Nov 27, 2015	14.53	14.57	14.52	14.53	20,372	+0.15(+1.08%)
Nov 25, 2015	14.42	14.38	14.38	14.38	91,331	+0.06(+0.40%)
Nov 24, 2015	14.22	14.34	14.21	14.32	50,914	+0.03(+0.23%)
Nov 23, 2015	14.39	14.40	14.27	14.29	63,165	-0.08(-0.57%)
Nov 20, 2015	14.48	14.48	14.35	14.37	90,147	-0.08(-0.56%)
Nov 19, 2015	14.54	14.54	14.44	14.45	113,442	+0.01(+0.06%)
Nov 18, 2015	14.38	14.44	14.31	14.44	136,853	+0.11(+0.80%)
Nov 17, 2015	14.39	14.41	14.30	14.33	261,424	+0.00(+0.00%)
Nov 16, 2015	14.20	14.34	14.18	14.33	234,446	+0.23(+1.62%)
Nov 13, 2015	14.08	14.15	14.06	14.10	94,414	-0.05(-0.35%)
Nov 12, 2015	14.22	14.22	14.14	14.15	148,602	-0.18(-1.25%)
Nov 11, 2015	14.31	14.36	14.25	14.33	374,730	+0.18(+1.27%)
Nov 10, 2015	14.09	14.17	14.05	14.15	120,925	-0.09(-0.63%)
Nov 09, 2015	14.22	14.26	14.17	14.24	929,806	-0.06(-0.40%)
Nov 06, 2015	14.23	14.30	14.17	14.30	1,226,471	+0.07(+0.52%)
Nov 05, 2015	14.23	14.25	14.14	14.22	148,151	+0.00(+0.00%)
Nov 04, 2015	14.29	14.29	14.19	14.22	530,259	-0.09(-0.63%)
Nov 03, 2015	14.28	14.35	14.24	14.31	343,532	-0.11(-0.79%)
Nov 02, 2015	14.43	14.44	14.39	14.43	585,998	+0.16(+1.14%)
Oct 30, 2015	14.33	14.36	14.26	14.26	133,198	+0.08(+0.57%)
Oct 29, 2015	14.09	14.19	14.09	14.18	78,304	+0.02(+0.12%)
Oct 28, 2015	14.19	14.29	14.08	14.17	119,907	+0.15(+1.05%)
Oct 27, 2015	14.09	14.10	14.01	14.02	92,418	-0.05(-0.35%)
Oct 26, 2015	14.06	14.10	14.04	14.07	43,672	-0.01(-0.06%)
Oct 23, 2015	14.04	14.09	14.00	14.08	53,763	+0.09(+0.64%)
Oct 22, 2015	13.96	14.02	13.93	13.99	187,888	-0.06(-0.39%)
Oct 21, 2015	14.15	14.15	14.03	14.04	63,489	-0.10(-0.70%)
Oct 20, 2015	14.12	14.16	14.11	14.14	73,416	+0.03(+0.23%)
Oct 19, 2015	14.14	14.15	14.08	14.11	107,802	+0.02(+0.17%)
Oct 16, 2015	14.08	14.12	14.05	14.08	49,911	-0.02(-0.17%)
Oct 15, 2015	14.03	14.11	14.00	14.11	45,517	+0.10(+0.70%)
Oct 14, 2015	14.00	14.05	13.97	14.01	223,146	+0.07(+0.53%)
Oct 13, 2015	13.93	14.00	13.93	13.94	86,299	+0.01(+0.06%)
Oct 12, 2015	13.95	13.98	13.91	13.93	56,285	-0.06(-0.41%)
Oct 09, 2015	14.00	14.01	13.96	13.99	183,479	+0.03(+0.23%)
Oct 08, 2015	13.82	13.97	13.82	13.95	114,922	+0.01(+0.06%)
Oct 07, 2015	13.97	14.00	13.88	13.95	247,404	+0.05(+0.35%)
Oct 06, 2015	13.87	13.95	13.86	13.90	164,635	+0.01(+0.06%)
Oct 05, 2015	13.82	13.89	13.80	13.89	103,018	+0.19(+1.37%)
Oct 02, 2015	13.44	13.70	13.42	13.70	726,003	+0.23(+1.69%)
Oct 01, 2015	13.47	13.49	13.36	13.47	259,137	+0.06(+0.42%)
Sep 30, 2015	13.41	13.43	13.32	13.42	363,440	+0.17(+1.29%)
Sep 29, 2015	13.32	13.32	13.20	13.25	101,446	-0.07(-0.55%)
Sep 28, 2015	13.42	13.47	13.29	13.32	147,326	-0.24(-1.74%)
Sep 25, 2015	13.59	13.64	13.52	13.56	474,094	-0.01(-0.06%)
Sep 24, 2015	13.51	13.60	13.42	13.56	250,718	-0.02(-0.18%)
Sep 23, 2015	13.61	13.64	13.55	13.59	142,066	+0.00(+0.00%)
Sep 22, 2015	13.59	13.60	13.48	13.59	300,165	-0.34(-2.46%)
Sep 21, 2015	14.00	14.00	13.89	13.93	59,690	-0.13(-0.93%)
Sep 18, 2015	14.03	14.18	13.97	14.06	261,226	-0.19(-1.32%)
Sep 17, 2015	14.10	14.35	14.09	14.25	169,397	+0.03(+0.23%)
Sep 16, 2015	14.13	14.25	14.09	14.22	126,464	+0.32(+2.29%)
Sep 15, 2015	13.76	13.90	13.74	13.90	177,075	+0.13(+0.95%)
Sep 14, 2015	13.81	13.82	13.74	13.77	56,042	-0.18(-1.28%)
Sep 11, 2015	13.83	13.95	13.82	13.95	23,358	-0.02(-0.12%)
Sep 10, 2015	13.84	14.02	13.84	13.96	208,899	+0.15(+1.12%)
Sep 09, 2015	14.01	14.02	13.79	13.81	200,812	+0.01(+0.05%)
Sep 08, 2015	13.81	13.84	13.74	13.80	71,674	+0.29(+2.12%)
Sep 04, 2015	13.49	13.51	13.51	13.51	101,642	-0.16(-1.19%)
Sep 03, 2015	13.73	13.76	13.64	13.68	167,380	-0.02(-0.12%)
Sep 02, 2015	13.69	13.70	13.60	13.69	113,389	+0.15(+1.14%)
Sep 01, 2015	13.58	13.61	13.50	13.54	188,876	-0.27(-1.95%)
Aug 31, 2015	13.77	13.86	13.75	13.81	103,218	+0.04(+0.33%)
Aug 28, 2015	13.73	13.78	13.69	13.76	86,008	-0.05(-0.38%)
Aug 27, 2015	13.78	13.84	13.71	13.82	181,234	+0.11(+0.83%)
Aug 26, 2015	13.76	13.76	13.48	13.70	245,990	+0.21(+1.57%)
Aug 25, 2015	13.87	13.90	13.48	13.49	296,242	+0.09(+0.67%)
Aug 24, 2015	13.21	13.69	13.11	13.40	437,585	-0.29(-2.08%)
Aug 21, 2015	13.96	13.96	13.66	13.69	419,247	-0.26(-1.87%)
Aug 20, 2015	14.09	14.09	13.95	13.95	122,049	-0.26(-1.83%)
Aug 19, 2015	14.21	14.29	14.13	14.21	414,315	-0.13(-0.91%)
Aug 18, 2015	14.29	14.35	14.29	14.34	100,599	+0.00(+0.00%)
Aug 17, 2015	14.27	14.35	14.26	14.34	86,307	-0.09(-0.62%)
Aug 14, 2015	14.42	14.45	14.36	14.43	87,298	-0.07(-0.45%)
Aug 13, 2015	14.48	14.52	14.44	14.49	82,288	-0.01(-0.06%)
Aug 12, 2015	14.41	14.50	14.34	14.50	161,686	-0.16(-1.11%)
Aug 11, 2015	14.71	14.71	14.59	14.66	360,881	-0.05(-0.33%)
Aug 10, 2015	14.62	14.74	14.62	14.71	328,400	+0.08(+0.56%)
Aug 07, 2015	14.55	14.64	14.50	14.63	380,749	-0.12(-0.80%)
Aug 06, 2015	14.79	14.80	14.71	14.75	55,957	+0.06(+0.42%)
Aug 05, 2015	14.74	14.75	14.64	14.69	75,788	+0.02(+0.11%)
Aug 04, 2015	14.75	14.75	14.63	14.67	148,821	-0.01(-0.06%)
Aug 03, 2015	14.75	14.78	14.62	14.68	472,728	+0.02(+0.17%)
Jul 31, 2015	14.66	14.72	14.61	14.65	119,269	+0.16(+1.12%)
Jul 30, 2015	14.45	14.50	14.39	14.49	167,142	-0.21(-1.41%)
Jul 29, 2015	14.65	14.81	14.65	14.70	349,773	+0.00(+0.03%)
Jul 28, 2015	14.67	14.74	14.61	14.70	220,735	+0.09(+0.59%)
Jul 27, 2015	14.67	14.68	14.60	14.61	165,925	-0.09(-0.64%)
Jul 24, 2015	14.78	14.81	14.70	14.70	76,396	-0.09(-0.61%)
Jul 23, 2015	14.87	14.87	14.79	14.79	81,919	-0.04(-0.27%)
Jul 22, 2015	14.81	14.83	14.79	14.83	58,810	-0.06(-0.39%)
Jul 21, 2015	14.86	14.91	14.85	14.89	66,725	+0.01(+0.06%)
Jul 20, 2015	14.89	14.92	14.86	14.88	46,561	+0.08(+0.55%)
Jul 17, 2015	14.82	14.83	14.78	14.80	81,991	-0.03(-0.22%)
Jul 16, 2015	14.83	14.86	14.81	14.83	157,699	+0.13(+0.89%)
Jul 15, 2015	14.72	14.78	14.66	14.70	208,259	+0.01(+0.06%)
Jul 14, 2015	14.70	14.72	14.63	14.70	138,834	+0.06(+0.39%)
Jul 13, 2015	14.66	14.68	14.60	14.64	158,385	+0.07(+0.50%)
Jul 10, 2015	14.54	14.63	14.48	14.57	694,045	+0.60(+4.32%)
Jul 09, 2015	14.07	14.09	13.95	13.96	308,261	+0.19(+1.36%)
Jul 08, 2015	13.86	13.86	13.72	13.78	194,546	-0.15(-1.11%)
Jul 07, 2015	13.74	13.95	13.55	13.93	302,489	+0.03(+0.23%)
Jul 06, 2015	13.89	14.01	13.82	13.90	167,979	-0.35(-2.46%)
Jul 02, 2015	14.29	14.25	14.25	14.25	144,484	-0.08(-0.57%)
Jul 01, 2015	14.41	14.46	14.27	14.33	140,408	+0.18(+1.27%)
Jun 30, 2015	14.39	14.39	14.08	14.15	263,089	-0.07(-0.52%)
Jun 29, 2015	14.30	14.41	14.20	14.22	494,850	-0.42(-2.84%)
Jun 26, 2015	14.68	14.74	14.61	14.64	204,735	+0.02(+0.17%)
Jun 25, 2015	14.64	14.69	14.59	14.61	98,959	-0.00(-0.01%)
Jun 24, 2015	14.69	14.72	14.57	14.62	1,097,520	-0.14(-0.92%)
Jun 23, 2015	14.70	14.78	14.70	14.75	1,052,925	+0.06(+0.44%)
Jun 22, 2015	14.70	14.82	14.65	14.69	336,135	+0.30(+2.12%)
Jun 19, 2015	14.39	14.41	14.33	14.38	72,710	-0.04(-0.28%)
Jun 18, 2015	14.29	14.55	14.29	14.42	344,658	+0.18(+1.30%)
Jun 17, 2015	14.18	14.28	14.11	14.24	188,623	-0.07(-0.50%)
Jun 16, 2015	14.22	14.33	14.18	14.31	493,139	+0.06(+0.45%)
Jun 15, 2015	14.14	14.25	14.14	14.25	1,397,203	-0.20(-1.39%)
Jun 12, 2015	14.37	14.45	14.34	14.45	103,084	-0.13(-0.88%)
Jun 11, 2015	14.56	14.64	14.50	14.57	124,341	+0.00(+0.00%)
Jun 10, 2015	14.46	14.62	14.45	14.57	231,436	+0.30(+2.08%)
Jun 09, 2015	14.29	14.35	14.21	14.28	122,530	-0.06(-0.39%)
Jun 08, 2015	14.28	14.37	14.25	14.33	646,787	-0.02(-0.11%)
Jun 05, 2015	14.21	14.37	14.13	14.35	375,984	-0.16(-1.10%)
Jun 04, 2015	14.58	14.68	14.45	14.51	124,604	-0.15(-1.04%)
Jun 03, 2015	14.57	14.71	14.57	14.66	97,932	+0.22(+1.50%)
Jun 02, 2015	14.37	14.52	14.37	14.45	129,743	+0.26(+1.81%)
Jun 01, 2015	14.25	14.25	14.11	14.19	286,828	-0.10(-0.67%)
May 29, 2015	14.35	14.39	14.21	14.29	67,412	-0.06(-0.39%)
May 28, 2015	14.26	14.34	14.21	14.34	92,231	+0.11(+0.79%)
May 27, 2015	14.06	14.27	14.06	14.23	209,525	+0.15(+1.08%)
May 26, 2015	14.22	14.22	14.05	14.08	298,744	-0.32(-2.23%)
May 22, 2015	14.46	14.40	14.40	14.40	160,159	-0.12(-0.83%)
May 21, 2015	14.44	14.53	14.44	14.52	47,244	+0.08(+0.55%)
May 20, 2015	14.43	14.49	14.40	14.44	70,564	-0.02(-0.17%)
May 19, 2015	14.44	14.50	14.43	14.46	55,968	-0.06(-0.39%)
May 18, 2015	14.52	14.57	14.49	14.52	134,243	-0.14(-0.93%)
May 15, 2015	14.52	14.67	14.50	14.66	113,016	+0.11(+0.77%)
May 14, 2015	14.45	14.54	14.45	14.54	135,178	+0.22(+1.51%)
May 13, 2015	14.33	14.38	14.31	14.33	166,393	+0.19(+1.36%)
May 12, 2015	14.15	14.21	14.13	14.13	160,714	+0.03(+0.23%)
May 11, 2015	14.12	14.20	14.09	14.10	184,967	-0.01(-0.06%)
May 08, 2015	14.03	14.13	14.03	14.11	261,109	+0.23(+1.68%)
May 07, 2015	13.87	13.92	13.83	13.88	420,890	-0.08(-0.57%)
May 06, 2015	13.93	14.03	13.91	13.96	61,696	+0.10(+0.75%)
May 05, 2015	13.98	13.98	13.82	13.85	90,492	-0.17(-1.20%)
May 04, 2015	14.11	14.11	14.00	14.02	78,151	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.