Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.15	18.15	17.80	17.81	3,978	-0.24(-1.33%)
Apr 28, 2022	17.92	18.05	17.81	18.05	4,866	+0.08(+0.43%)
Apr 27, 2022	17.97	18.07	17.96	17.97	2,615	-0.06(-0.32%)
Apr 26, 2022	18.43	18.48	18.03	18.03	6,245	-0.49(-2.67%)
Apr 25, 2022	18.47	18.54	18.28	18.52	5,160	-0.07(-0.39%)
Apr 22, 2022	18.80	18.87	18.58	18.60	3,250	-0.30(-1.60%)
Apr 21, 2022	19.45	19.45	18.89	18.90	2,801	-0.15(-0.81%)
Apr 20, 2022	19.13	19.14	19.03	19.05	7,215	+0.23(+1.22%)
Apr 19, 2022	18.74	18.82	18.74	18.82	768	+0.15(+0.80%)
Apr 18, 2022	18.74	18.78	18.63	18.67	8,578	-0.12(-0.65%)
Apr 14, 2022	18.91	18.91	18.73	18.80	2,568	-0.08(-0.40%)
Apr 13, 2022	18.61	18.87	18.61	18.87	4,118	+0.30(+1.62%)
Apr 12, 2022	18.72	18.72	18.52	18.57	3,132	-0.11(-0.61%)
Apr 11, 2022	18.92	18.94	18.68	18.68	12,395	-0.16(-0.84%)
Apr 08, 2022	18.73	18.93	18.73	18.84	7,265	+0.04(+0.20%)
Apr 07, 2022	18.76	18.82	18.76	18.80	7,462	+0.11(+0.59%)
Apr 06, 2022	18.79	18.79	18.69	18.69	8,425	-0.31(-1.63%)
Apr 05, 2022	19.15	19.15	19.00	19.00	1,885	-0.16(-0.83%)
Apr 04, 2022	19.20	19.21	19.16	19.16	1,328	-0.03(-0.15%)
Apr 01, 2022	19.18	19.23	19.10	19.19	1,651	+0.24(+1.26%)
Mar 31, 2022	19.13	19.21	18.94	18.95	3,573	-0.37(-1.92%)
Mar 30, 2022	19.33	19.39	19.26	19.32	8,372	-0.05(-0.24%)
Mar 29, 2022	19.43	19.43	19.24	19.37	3,346	+0.46(+2.43%)
Mar 28, 2022	18.93	18.95	18.82	18.91	7,996	+0.07(+0.35%)
Mar 25, 2022	18.83	18.89	18.73	18.84	1,812	+0.11(+0.60%)
Mar 24, 2022	18.74	18.75	18.67	18.73	12,520	-0.05(-0.25%)
Mar 23, 2022	18.67	18.80	18.67	18.78	2,733	-0.28(-1.47%)
Mar 22, 2022	19.04	19.12	18.96	19.06	5,737	+0.20(+1.06%)
Mar 21, 2022	18.93	18.98	18.81	18.86	22,467	-0.15(-0.80%)
Mar 18, 2022	18.78	19.03	18.78	19.01	1,610	+0.16(+0.84%)
Mar 17, 2022	18.75	18.97	18.75	18.85	2,152	+0.09(+0.50%)
Mar 16, 2022	18.50	18.76	18.40	18.76	5,802	+0.72(+4.01%)
Mar 15, 2022	18.04	18.06	17.92	18.04	5,865	+0.10(+0.58%)
Mar 14, 2022	18.01	18.05	17.92	17.93	1,700	+0.37(+2.11%)
Mar 11, 2022	17.95	17.95	17.56	17.56	3,769	-0.02(-0.14%)
Mar 10, 2022	17.62	17.74	17.58	17.59	2,538	-0.24(-1.37%)
Mar 09, 2022	17.68	18.01	17.61	17.83	12,457	+0.90(+5.31%)
Mar 08, 2022	16.72	17.21	16.62	16.93	29,433	+0.37(+2.24%)
Mar 07, 2022	16.91	16.94	16.48	16.56	42,540	-0.70(-4.04%)
Mar 04, 2022	17.29	17.43	17.18	17.26	5,367	-0.64(-3.58%)
Mar 03, 2022	18.22	18.22	17.83	17.90	78,002	-0.44(-2.42%)
Mar 02, 2022	18.22	18.37	18.19	18.34	19,723	+0.16(+0.86%)
Mar 01, 2022	18.67	18.67	18.13	18.19	6,924	-0.51(-2.71%)
Feb 28, 2022	18.78	18.93	18.69	18.69	4,780	-0.71(-3.66%)
Feb 25, 2022	19.17	19.41	19.23	19.41	2,948	+0.83(+4.46%)
Feb 24, 2022	18.07	18.58	17.97	18.58	20,520	-0.18(-0.97%)
Feb 23, 2022	19.17	19.17	18.71	18.76	5,793	+0.04(+0.20%)
Feb 22, 2022	18.79	18.91	18.64	18.72	6,534	-0.43(-2.26%)
Feb 18, 2022				19.15	0	-0.16(-0.82%)
Feb 17, 2022	19.41	19.41	19.30	19.31	1,858	-0.23(-1.15%)
Feb 16, 2022	19.55	19.68	19.51	19.54	17,843	+0.16(+0.82%)
Feb 15, 2022	19.36	19.38	19.30	19.38	2,344	+0.46(+2.41%)
Feb 14, 2022	18.92	18.98	18.82	18.92	5,628	-0.20(-1.06%)
Feb 11, 2022	19.43	19.48	19.07	19.12	5,564	-0.44(-2.25%)
Feb 10, 2022	19.58	19.86	19.56	19.56	2,188	+0.06(+0.29%)
Feb 09, 2022	19.49	19.55	19.45	19.51	3,267	+0.11(+0.58%)
Feb 08, 2022	19.24	19.40	19.24	19.40	4,701	+0.26(+1.37%)
Feb 07, 2022	19.14	19.28	19.13	19.13	19,497	-0.13(-0.68%)
Feb 04, 2022	19.11	19.29	19.07	19.27	20,582	-0.08(-0.43%)
Feb 03, 2022	19.35		19.29	19.35	25,020	-0.23(-1.17%)
Feb 02, 2022	19.56	19.58	19.55	19.58	1,139	+0.12(+0.63%)
Feb 01, 2022	19.40	19.46	19.28	19.45	398,934	+0.18(+0.94%)
Jan 31, 2022	19.02	19.32		19.27	12,872	+0.24(+1.24%)
Jan 28, 2022	18.90	19.05	18.90	19.04	3,563	-0.03(-0.17%)
Jan 27, 2022	19.26	19.26	19.06	19.07	5,219	-0.03(-0.15%)
Jan 26, 2022	19.44	19.44	19.10	19.10	28,301	-0.14(-0.73%)
Jan 25, 2022	19.08	19.28	18.97	19.24	8,340	-0.05(-0.24%)
Jan 24, 2022	19.16	19.28	18.90	19.28	18,502	-0.31(-1.57%)
Jan 21, 2022	19.78	19.78	19.55	19.59	5,596	-0.20(-1.01%)
Jan 20, 2022	19.98	20.01	19.79	19.79	2,051	-0.16(-0.80%)
Jan 19, 2022	20.08	20.09	19.95	19.95	7,007	+0.01(+0.05%)
Jan 18, 2022	20.16	20.16	19.94	19.94	59,619	-0.47(-2.30%)
Jan 14, 2022				20.41	0	+0.17(+0.83%)
Jan 13, 2022	20.39	20.42	20.24	20.24	5,210	-0.05(-0.22%)
Jan 12, 2022	20.23	20.29	20.21	20.28	13,078	+0.05(+0.22%)
Jan 11, 2022	20.14	20.24	20.09	20.24	2,832	+0.11(+0.56%)
Jan 10, 2022	20.01	20.14	19.96	20.13	42,278	-0.11(-0.56%)
Jan 07, 2022	20.17	20.24	20.17	20.24	1,136	+0.20(+1.00%)
Jan 06, 2022	20.11	20.14	20.04	20.04	5,886	-0.09(-0.44%)
Jan 05, 2022	20.36	20.43	20.13	20.13	5,047	-0.19(-0.93%)
Jan 04, 2022	20.32	20.39	20.31	20.31	2,214	+0.03(+0.14%)
Jan 03, 2022	20.21	20.29	20.16	20.29	93,333	+0.27(+1.36%)
Dec 31, 2021	20.02	20.10	20.01	20.01	16,924	-0.00(-0.02%)
Dec 30, 2021	20.01	20.07	20.01	20.02	1,792	+0.00(+0.02%)
Dec 29, 2021	19.90	20.01	19.90	20.01	1,964	+0.07(+0.37%)
Dec 28, 2021	19.92	19.95	19.87	19.94	5,287	-0.03(-0.14%)
Dec 27, 2021	19.81	19.98	19.81	19.97	3,110	+0.13(+0.66%)
Dec 23, 2021	19.82	19.84	19.81	19.84	1,532	+0.05(+0.24%)
Dec 22, 2021	19.55	19.79	19.55	19.79	1,931	+0.13(+0.67%)
Dec 21, 2021	19.49	19.66	19.49	19.66	4,575	+0.31(+1.60%)
Dec 20, 2021	19.30	19.35	19.26	19.35	6,475	+0.11(+0.58%)
Dec 17, 2021	19.31	19.37	19.23	19.24	4,983	-0.20(-1.03%)
Dec 16, 2021	19.46	19.51	19.37	19.44	4,566	+0.00(+0.02%)
Dec 15, 2021	19.09	19.43	19.09	19.43	6,674	+0.30(+1.57%)
Dec 14, 2021	19.12	19.16	19.10	19.13	6,207	-0.11(-0.58%)
Dec 13, 2021	19.36	19.36	19.22	19.25	3,358	-0.14(-0.70%)
Dec 10, 2021	19.37	19.38	19.36	19.38	695	+0.05(+0.27%)
Dec 09, 2021	19.36	19.36	19.30	19.33	1,878	-0.20(-1.01%)
Dec 08, 2021	19.45	19.53	19.45	19.53	2,783	+0.07(+0.38%)
Dec 07, 2021	19.45	19.52	19.45	19.46	1,878	+0.11(+0.57%)
Dec 06, 2021	19.04	19.35	19.04	19.35	3,384	+0.36(+1.88%)
Dec 03, 2021	19.03	19.03	18.93	18.99	7,725	-0.21(-1.09%)
Dec 02, 2021	19.07	19.24	19.07	19.20	4,355	+0.43(+2.29%)
Dec 01, 2021	19.17	19.22	18.75	18.77	82,199	-0.27(-1.39%)
Nov 30, 2021	19.09	19.19	19.09	19.04	15,677	-0.10(-0.53%)
Nov 29, 2021	19.18	19.18	19.03	19.14	40,800	-0.02(-0.12%)
Nov 26, 2021	19.15	19.16	19.06	19.16	10,170	-0.17(-0.87%)
Nov 24, 2021	19.16	19.33	19.16	19.33	1,560	+0.05(+0.24%)
Nov 23, 2021	19.28	19.28	19.17	19.28	7,080	+0.00(+0.00%)
Nov 22, 2021	19.33	19.35	19.27	19.28	1,633	-0.20(-1.04%)
Nov 19, 2021	19.54	19.54	19.42	19.48	1,653	-0.36(-1.80%)
Nov 18, 2021	19.74	19.84	19.82	19.84	43,749	+0.07(+0.37%)
Nov 17, 2021	19.83	19.83	19.73	19.77	4,565	-0.07(-0.36%)
Nov 16, 2021	19.93	19.93	19.84	19.84	2,556	-0.16(-0.78%)
Nov 15, 2021	20.11	20.11	19.99	19.99	9,907	-0.13(-0.64%)
Nov 12, 2021	20.10	20.12	20.06	20.12	18,284	-0.13(-0.63%)
Nov 11, 2021	20.26	20.26	20.25	20.25	183	-0.03(-0.13%)
Nov 10, 2021	20.47		20.27	20.28	9,391	-0.22(-1.09%)
Nov 09, 2021	20.46	20.52	20.46	20.50	739	-0.01(-0.07%)
Nov 08, 2021	20.49	20.54	20.46	20.52	1,993	-0.03(-0.13%)
Nov 05, 2021	20.46	20.54	20.43	20.54	14,339	+0.06(+0.31%)
Nov 04, 2021	20.40	20.49	20.40	20.48	5,363	-0.06(-0.31%)
Nov 03, 2021	20.19	20.54	20.19	20.54	2,730	+0.29(+1.44%)
Nov 02, 2021	20.22	20.25	20.19	20.25	6,258	+0.06(+0.29%)
Nov 01, 2021	20.07	20.20	20.09	20.19	35,270	+0.11(+0.54%)
Oct 29, 2021	20.19	20.19	20.04	20.09	4,343	-0.25(-1.22%)
Oct 28, 2021	20.34	20.38	20.28	20.33	5,836	+0.58(+2.96%)
Oct 27, 2021	19.74	19.79	19.72	19.75	5,946	+0.02(+0.09%)
Oct 26, 2021	19.72	19.73		19.73	2,794	+0.03(+0.16%)
Oct 25, 2021	19.70	19.75	19.69	19.70	11,256	-0.11(-0.55%)
Oct 22, 2021	19.78	19.81	19.77	19.81	4,080	+0.12(+0.63%)
Oct 21, 2021	19.67	19.69	19.62	19.68	15,716	-0.09(-0.45%)
Oct 20, 2021	19.75	19.78	19.75	19.77	706	+0.15(+0.79%)
Oct 19, 2021	19.57	19.62	19.57	19.62	590	+0.11(+0.57%)
Oct 18, 2021	19.50	19.51	19.49	19.51	646	-0.08(-0.40%)
Oct 15, 2021	19.56	19.58	19.55	19.58	2,930	-0.01(-0.05%)
Oct 14, 2021	19.54	19.59	19.54	19.59	2,038	+0.21(+1.08%)
Oct 13, 2021	19.28	19.38	19.28	19.38	843	+0.19(+1.00%)
Oct 12, 2021	19.17	19.21	19.17	19.19	805	+0.02(+0.10%)
Oct 11, 2021	19.25	19.25	19.17	19.17	1,340	-0.02(-0.10%)
Oct 08, 2021	19.25	19.25	19.19	19.19	2,191	+0.00(+0.00%)
Oct 07, 2021	19.19	19.19	19.16	19.19	5,371	+0.01(+0.05%)
Oct 06, 2021	19.01	19.18	19.00	19.18	2,937	-0.13(-0.66%)
Oct 05, 2021	19.27	19.34	19.25	19.31	2,927	+0.01(+0.05%)
Oct 04, 2021	19.36	19.36	19.22	19.30	4,045	-0.05(-0.24%)
Oct 01, 2021	19.34	19.40	19.14	19.35	626,337	+0.06(+0.33%)
Sep 30, 2021	19.41	19.42	19.26	19.28	20,826	+0.05(+0.29%)
Sep 29, 2021	19.36	19.36	19.23	19.23	2,220	-0.23(-1.17%)
Sep 28, 2021	19.57	19.58	19.45	19.46	6,551	-0.35(-1.75%)
Sep 27, 2021	19.78	19.84	19.71	19.80	3,285	+0.19(+0.98%)
Sep 24, 2021	19.63	19.65	19.58	19.61	1,300	-0.24(-1.20%)
Sep 23, 2021	19.85	19.85	19.78	19.85	2,169	+0.28(+1.45%)
Sep 22, 2021	19.57	19.76	19.57	19.57	5,602	+0.04(+0.19%)
Sep 21, 2021	19.46	19.56	19.46	19.53	17,215	+0.21(+1.09%)
Sep 20, 2021	19.21	19.33	19.17	19.32	5,935	-0.32(-1.63%)
Sep 17, 2021	19.68	19.68	19.52	19.64	22,413	-0.10(-0.52%)
Sep 16, 2021	19.63	19.74	19.61	19.74	2,550	+0.04(+0.20%)
Sep 15, 2021	19.61	19.71	19.61	19.70	9,612	-0.01(-0.05%)
Sep 14, 2021	19.90	19.90	19.71	19.71	25,790	-0.11(-0.57%)
Sep 13, 2021	19.78	19.85	19.78	19.82	957	+0.12(+0.62%)
Sep 10, 2021	19.86	19.86	19.70	19.70	5,278	-0.18(-0.90%)
Sep 09, 2021	19.89	19.94	19.86	19.88	6,251	-0.07(-0.34%)
Sep 08, 2021	20.10	20.15	19.95	19.95	4,030	-0.37(-1.84%)
Sep 07, 2021	20.31	20.35	20.30	20.32	2,455	-0.16(-0.80%)
Sep 03, 2021	20.48	20.49	20.44	20.49	2,397	-0.05(-0.27%)
Sep 02, 2021	20.52	20.54	20.52	20.54	366	-0.00(-0.01%)
Sep 01, 2021	20.55	20.60	20.50	20.54	11,945	+0.19(+0.95%)
Aug 31, 2021	20.45	20.45	20.35	20.35	4,364	-0.05(-0.27%)
Aug 30, 2021	20.35	20.41	20.33	20.41	4,813	-0.03(-0.13%)
Aug 27, 2021	20.36	20.43	20.36	20.43	1,618	+0.21(+1.04%)
Aug 26, 2021	20.23	20.26	20.20	20.22	2,543	-0.09(-0.44%)
Aug 25, 2021	20.27	20.31	20.27	20.31	2,751	+0.04(+0.19%)
Aug 24, 2021	20.31	20.31	20.27	20.27	3,886	+0.04(+0.20%)
Aug 23, 2021	20.15	20.25	20.11	20.23	4,489	+0.21(+1.05%)
Aug 20, 2021	19.93	20.03	19.93	20.02	13,009	+0.06(+0.32%)
Aug 19, 2021	19.92	20.03	19.91	19.96	12,888	-0.33(-1.62%)
Aug 18, 2021	20.31	20.36	20.29	20.29	2,480	+0.06(+0.28%)
Aug 17, 2021	20.24	20.28	20.20	20.23	3,905	-0.26(-1.26%)
Aug 16, 2021	20.41	20.49	20.39	20.49	5,762	-0.09(-0.44%)
Aug 13, 2021	20.47	20.58	20.47	20.58	2,143	+0.16(+0.76%)
Aug 12, 2021	20.39	20.42	20.38	20.42	4,833	+0.04(+0.20%)
Aug 11, 2021	20.31	20.40	20.31	20.38	13,208	+0.09(+0.44%)
Aug 10, 2021	20.29	20.31	20.27	20.29	1,687	+0.06(+0.27%)
Aug 09, 2021	20.27	20.28	20.24	20.24	3,756	-0.05(-0.24%)
Aug 06, 2021	20.26	20.30	20.25	20.29	1,882	-0.07(-0.36%)
Aug 05, 2021	20.38	20.39	20.32	20.36	15,911	+0.12(+0.59%)
Aug 04, 2021	20.30	20.31	20.23	20.24	5,833	+0.00(+0.02%)
Aug 03, 2021	20.15	20.24	20.15	20.24	11,168	+0.08(+0.39%)
Aug 02, 2021	20.20	20.25	20.14	20.16	96,560	+0.09(+0.43%)
Jul 30, 2021	20.21	20.22	20.07	20.07	2,614	-0.15(-0.76%)
Jul 29, 2021	20.30	20.30	20.20	20.23	3,162	-0.12(-0.57%)
Jul 28, 2021	20.27	20.38	20.11	20.34	4,411	+0.09(+0.46%)
Jul 27, 2021	20.22	20.25	20.20	20.25	12,750	-0.06(-0.28%)
Jul 26, 2021	20.22	20.33	20.22	20.31	12,580	+0.11(+0.54%)
Jul 23, 2021	20.26	20.26	20.18	20.20	3,660	-0.01(-0.04%)
Jul 22, 2021	20.28	20.28	20.17	20.20	3,857	-0.01(-0.05%)
Jul 21, 2021	20.01	20.23	20.01	20.21	4,625	+0.40(+2.03%)
Jul 20, 2021	19.60	19.81	19.60	19.81	7,357	+0.23(+1.17%)
Jul 19, 2021	19.57	19.58	19.51	19.58	13,541	-0.38(-1.92%)
Jul 16, 2021	19.94	20.05	19.94	19.97	3,018	-0.05(-0.23%)
Jul 15, 2021	20.02	20.10	19.99	20.01	4,474	-0.28(-1.40%)
Jul 14, 2021	20.24	20.31	20.22	20.30	26,874	-0.04(-0.18%)
Jul 13, 2021	20.31	20.37	20.25	20.33	27,296	-0.02(-0.09%)
Jul 12, 2021	20.24	20.37	20.24	20.35	9,792	+0.04(+0.18%)
Jul 09, 2021	20.11	20.32	20.11	20.31	23,050	+0.31(+1.55%)
Jul 08, 2021	19.97	20.00	19.90	20.00	25,532	-0.15(-0.73%)
Jul 07, 2021	20.10	20.20	20.09	20.15	147,583	+0.01(+0.05%)
Jul 06, 2021	20.18	20.22	20.03	20.14	28,912	-0.15(-0.72%)
Jul 02, 2021	20.20	20.29	20.20	20.29	5,185	+0.05(+0.24%)
Jul 01, 2021	20.12	20.26	20.12	20.24	124,004	+0.09(+0.43%)
Jun 30, 2021	20.08	20.15	20.01	20.15	23,079	-0.12(-0.59%)
Jun 29, 2021	20.33	20.33	20.26	20.27	4,498	-0.13(-0.63%)
Jun 28, 2021	20.38	20.40	20.33	20.40	2,227	-0.11(-0.55%)
Jun 25, 2021	20.52	20.57	20.49	20.51	5,983	+0.05(+0.24%)
Jun 24, 2021	20.37	20.46	20.37	20.46	7,281	+0.18(+0.90%)
Jun 23, 2021	20.47	20.47	20.25	20.28	7,940	-0.21(-1.03%)
Jun 22, 2021	20.41	20.49	20.37	20.49	7,227	-0.03(-0.13%)
Jun 21, 2021	20.23	20.52	20.23	20.52	8,933	+0.22(+1.08%)
Jun 18, 2021	20.31	20.31	20.23	20.30	27,998	-0.31(-1.51%)
Jun 17, 2021	20.69	20.69	20.61	20.61	8,856	-0.35(-1.66%)
Jun 16, 2021	21.15	21.18	20.93	20.95	24,736	-0.26(-1.21%)
Jun 15, 2021	21.18	21.21	21.10	21.21	3,106	+0.04(+0.17%)
Jun 14, 2021	21.10	21.17	21.10	21.17	1,267	+0.17(+0.83%)
Jun 11, 2021	20.99	21.04	20.95	21.00	4,333	-0.06(-0.27%)
Jun 10, 2021	20.98	21.07	20.97	21.06	9,402	+0.10(+0.50%)
Jun 09, 2021	20.94	21.00	20.94	20.95	9,203	+0.15(+0.74%)
Jun 08, 2021	20.90	20.90	20.80	20.80	26,876	-0.04(-0.17%)
Jun 07, 2021	20.66	20.83	20.66	20.83	10,014	+0.15(+0.74%)
Jun 04, 2021	20.58	20.68	20.58	20.68	3,769	+0.20(+0.97%)
Jun 03, 2021	20.53	20.53	20.43	20.48	5,927	-0.23(-1.09%)
Jun 02, 2021	20.66	20.71	20.62	20.71	12,838	+0.05(+0.22%)
Jun 01, 2021	20.70	20.75	20.56	20.66	277,095	+0.14(+0.70%)
May 28, 2021	20.46	20.57	20.46	20.52	4,363	+0.05(+0.26%)
May 27, 2021	20.46	20.46	20.40	20.46	5,201	+0.05(+0.22%)
May 26, 2021	20.46	20.50	20.38	20.42	29,591	-0.08(-0.40%)
May 25, 2021	20.51	20.55	20.48	20.50	7,029	+0.00(+0.00%)
May 24, 2021	20.50	20.53	20.46	20.50	8,957	+0.15(+0.75%)
May 21, 2021	20.36	20.40	20.32	20.35	12,881	-0.05(-0.22%)
May 20, 2021	20.20	20.39	20.20	20.39	10,685	+0.30(+1.48%)
May 19, 2021	20.15	20.18	20.07	20.09	4,650	-0.20(-0.98%)
May 18, 2021	20.29	20.41	20.28	20.29	17,410	-0.05(-0.22%)
May 17, 2021	20.28	20.42	20.26	20.34	97,892	+0.02(+0.11%)
May 14, 2021	20.11	20.33	20.11	20.32	24,785	+0.26(+1.29%)
May 13, 2021	19.87	20.06	19.87	20.06	11,405	+0.29(+1.47%)
May 12, 2021	19.82	19.93	19.77	19.77	4,746	-0.13(-0.65%)
May 11, 2021	19.80	19.95	19.80	19.90	21,267	-0.13(-0.67%)
May 10, 2021	20.16	20.18	20.02	20.03	5,313	-0.07(-0.36%)
May 07, 2021	19.94	20.15	19.94	20.10	20,271	+0.07(+0.36%)
May 06, 2021	19.88	20.03	19.79	20.03	119,907	+0.42(+2.12%)
May 05, 2021	19.58	19.61	19.53	19.61	6,030	+0.22(+1.12%)
May 04, 2021	19.47	19.49	19.31	19.40	8,924	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.