Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.47	18.49	18.41	18.41	1,221	-0.02(-0.10%)
Apr 27, 2023	18.23	18.43	18.23	18.43	2,749	+0.05(+0.29%)
Apr 26, 2023	18.43	18.43	18.37	18.37	510	+0.05(+0.28%)
Apr 25, 2023	18.48	18.48	18.32	18.32	2,736	-0.27(-1.44%)
Apr 24, 2023	18.59	18.61	18.59	18.59	1,331	+0.12(+0.67%)
Apr 21, 2023	18.42	18.46	18.42	18.46	829	+0.07(+0.37%)
Apr 20, 2023	18.41	18.41	18.39	18.39	1,008	-0.11(-0.58%)
Apr 19, 2023	18.38	18.52	18.38	18.50	947	+0.08(+0.42%)
Apr 18, 2023	18.43	18.43	18.43	18.43	1,003	-0.07(-0.36%)
Apr 17, 2023	18.49	18.49	18.44	18.49	1,477	-0.02(-0.10%)
Apr 14, 2023	18.52	18.52	18.43	18.51	2,599	+0.05(+0.28%)
Apr 13, 2023	18.42	18.48	18.34	18.46	10,856	+0.22(+1.21%)
Apr 12, 2023	18.31	18.36	18.22	18.24	3,550	+0.01(+0.07%)
Apr 11, 2023	18.31	18.31	18.23	18.23	956	+0.07(+0.38%)
Apr 10, 2023	18.06	18.19	18.06	18.16	8,576	-0.15(-0.83%)
Apr 06, 2023	18.24	18.38	18.22	18.31	2,207	+0.19(+1.04%)
Apr 05, 2023	18.11	18.15	18.11	18.12	801	-0.05(-0.25%)
Apr 04, 2023	18.24	18.24	18.12	18.17	2,109	+0.05(+0.27%)
Apr 03, 2023	18.15	18.21	18.12	18.12	174,537	-0.04(-0.24%)
Mar 31, 2023	18.15	18.19	18.15	18.16	3,574	+0.04(+0.22%)
Mar 30, 2023	18.14	18.15	18.12	18.12	543	+0.18(+0.98%)
Mar 29, 2023	17.81	17.95	17.81	17.95	1,306	+0.44(+2.54%)
Mar 28, 2023	17.40	17.50	17.40	17.50	541	+0.04(+0.20%)
Mar 27, 2023	17.41	17.48	17.39	17.47	6,217	+0.20(+1.17%)
Mar 24, 2023	17.18	17.28	17.13	17.26	6,643	-0.07(-0.39%)
Mar 23, 2023	17.55	17.55	17.32	17.33	3,070	-0.02(-0.11%)
Mar 22, 2023	17.46	17.46	17.35	17.35	6,037	-0.10(-0.55%)
Mar 21, 2023	17.51	17.53	17.40	17.45	15,404	+0.31(+1.81%)
Mar 20, 2023	16.96	17.14	16.95	17.14	5,207	+0.24(+1.45%)
Mar 17, 2023	16.82	16.96	16.82	16.89	5,449	-0.23(-1.33%)
Mar 16, 2023	16.86	17.12	16.86	17.12	13,232	+0.25(+1.48%)
Mar 15, 2023	16.88	16.97	16.73	16.87	64,065	-0.59(-3.41%)
Mar 14, 2023	17.48	17.55	17.40	17.47	9,787	+0.31(+1.79%)
Mar 13, 2023	17.04	17.22	17.00	17.16	5,792	-0.07(-0.40%)
Mar 10, 2023	17.46	17.48	17.22	17.23	9,956	-0.24(-1.37%)
Mar 09, 2023	17.59	17.64	17.47	17.47	3,988	-0.11(-0.65%)
Mar 08, 2023	17.54	17.61	17.54	17.58	10,230	-0.05(-0.26%)
Mar 07, 2023	17.77	17.77	17.61	17.63	9,479	-0.37(-2.04%)
Mar 06, 2023	17.98	18.02	17.94	17.99	6,593	-0.06(-0.32%)
Mar 03, 2023	17.90	18.05	17.90	18.05	935	+0.25(+1.40%)
Mar 02, 2023	17.69	17.83	17.69	17.80	24,135	-0.19(-1.07%)
Mar 01, 2023	18.00	18.01	17.90	17.99	134,017	+0.10(+0.54%)
Feb 28, 2023	17.97	17.97	17.87	17.90	949	-0.01(-0.07%)
Feb 27, 2023	17.94	17.98	17.91	17.91	1,889	+0.25(+1.39%)
Feb 24, 2023	17.66	17.71	17.60	17.66	762	-0.24(-1.36%)
Feb 23, 2023	17.84	17.91	17.77	17.91	12,257	+0.14(+0.79%)
Feb 22, 2023	17.81	17.83	17.73	17.77	1,044	-0.06(-0.35%)
Feb 21, 2023	17.96	17.96	17.83	17.83	779	-0.22(-1.23%)
Feb 17, 2023	17.84	18.05	17.84	18.05	4,651	+0.11(+0.59%)
Feb 16, 2023	17.88	18.01	17.87	17.95	2,564	-0.15(-0.85%)
Feb 15, 2023	17.95	18.10	17.95	18.10	11,386	+0.03(+0.16%)
Feb 14, 2023	17.98	18.07	17.96	18.07	10,492	+0.04(+0.21%)
Feb 13, 2023	17.97	18.03	17.97	18.03	2,833	+0.21(+1.18%)
Feb 10, 2023	17.83	17.91	17.79	17.82	24,828	-0.14(-0.80%)
Feb 09, 2023	18.15	18.15	17.96	17.96	2,718	+0.09(+0.48%)
Feb 08, 2023	17.96	17.96	17.88	17.88	3,664	-0.05(-0.27%)
Feb 07, 2023	17.72	17.94	17.69	17.93	4,562	+0.02(+0.10%)
Feb 06, 2023	17.93	17.94	17.85	17.91	5,720	-0.14(-0.75%)
Feb 03, 2023	18.05	18.12	18.01	18.04	4,897	-0.25(-1.34%)
Feb 02, 2023	18.37	18.37	18.22	18.29	3,015	+0.08(+0.43%)
Feb 01, 2023	18.11	18.23	18.00	18.21	456,526	+0.13(+0.72%)
Jan 31, 2023	17.92	18.08	17.85	18.08	3,310	+0.21(+1.18%)
Jan 30, 2023	17.95	17.95	17.85	17.87	715	-0.11(-0.59%)
Jan 27, 2023	17.88	17.97	17.88	17.97	2,429	-0.07(-0.39%)
Jan 26, 2023	18.06	18.06	17.94	18.05	1,594	-0.02(-0.14%)
Jan 25, 2023	17.94	18.07	17.93	18.07	2,843	+0.04(+0.21%)
Jan 24, 2023	17.98	18.08	17.85	18.03	52,821	-0.09(-0.48%)
Jan 23, 2023	18.05	18.13	18.04	18.12	9,294	+0.06(+0.32%)
Jan 20, 2023	17.95	18.06	17.89	18.06	10,729	+0.17(+0.97%)
Jan 19, 2023	17.90	17.94	17.83	17.89	3,921	-0.14(-0.78%)
Jan 18, 2023	18.40	18.40	18.03	18.03	1,893	-0.27(-1.48%)
Jan 17, 2023	18.32	18.40	18.26	18.30	10,223	+0.01(+0.04%)
Jan 13, 2023	18.21	18.29	18.20	18.29	2,583	+0.08(+0.42%)
Jan 12, 2023	18.12	18.26	18.01	18.22	5,227	+0.09(+0.49%)
Jan 11, 2023	17.92	18.13	17.92	18.13	11,437	+0.26(+1.45%)
Jan 10, 2023	17.77	17.87	17.72	17.87	9,648	+0.07(+0.38%)
Jan 09, 2023	17.91	17.91	17.80	17.80	4,413	+0.10(+0.54%)
Jan 06, 2023	17.42	17.75	17.37	17.71	31,847	+0.36(+2.10%)
Jan 05, 2023	17.43	17.43	17.33	17.34	2,380	-0.12(-0.71%)
Jan 04, 2023	17.48	17.55	17.47	17.47	7,929	+0.22(+1.28%)
Jan 03, 2023	17.33	17.38	17.24	17.24	35,681	+0.05(+0.28%)
Dec 30, 2022	17.22	17.23	17.12	17.20	18,853	-0.04(-0.22%)
Dec 29, 2022	17.16	17.30	17.14	17.24	11,314	+0.23(+1.34%)
Dec 28, 2022	17.17	17.17	17.01	17.01	660	-0.11(-0.63%)
Dec 27, 2022	17.12	17.20	17.10	17.11	3,997	-0.07(-0.42%)
Dec 23, 2022	17.14	17.19	17.14	17.19	1,240	+0.08(+0.49%)
Dec 22, 2022	17.08	17.10	17.02	17.10	2,535	-0.13(-0.77%)
Dec 21, 2022	17.20	17.24	17.18	17.24	3,793	+0.31(+1.81%)
Dec 20, 2022	16.87	16.96	16.87	16.93	3,311	+0.06(+0.34%)
Dec 19, 2022	16.97	17.00	16.87	16.87	1,854	+0.00(+0.01%)
Dec 16, 2022	16.91	16.97	16.86	16.87	7,820	-0.27(-1.59%)
Dec 15, 2022	17.28	17.29	17.08	17.14	4,367	-0.23(-1.33%)
Dec 14, 2022	17.39	17.45	17.38	17.38	3,013	+0.08(+0.46%)
Dec 13, 2022	17.49	17.49	17.22	17.30	6,012	+0.27(+1.60%)
Dec 12, 2022	17.05	17.06	16.96	17.02	5,907	+0.01(+0.06%)
Dec 09, 2022	17.01	17.08	17.00	17.01	47,205	+0.06(+0.38%)
Dec 08, 2022	16.92	16.98	16.87	16.95	10,208	-0.00(-0.03%)
Dec 07, 2022	16.89	16.98	16.89	16.96	11,577	+0.05(+0.27%)
Dec 06, 2022	17.00	17.03	16.89	16.91	2,331	-0.13(-0.78%)
Dec 05, 2022	17.09	17.09	17.04	17.04	1,841	-0.15(-0.85%)
Dec 02, 2022	17.06	17.22	17.06	17.19	2,507	+0.24(+1.40%)
Dec 01, 2022	17.00	17.00	16.92	16.95	24,828	+0.17(+0.99%)
Nov 30, 2022	16.59	16.79	16.55	16.78	16,772	+0.29(+1.73%)
Nov 29, 2022	16.53	16.53	16.50	16.50	580	-0.04(-0.24%)
Nov 28, 2022	16.76	16.76	16.54	16.54	2,488	-0.13(-0.77%)
Nov 25, 2022	16.67	16.67	16.67	16.67	1,150	+0.15(+0.90%)
Nov 23, 2022	16.33	16.52	16.33	16.52	1,133	+0.14(+0.83%)
Nov 22, 2022	16.29	16.38	16.26	16.38	6,705	+0.09(+0.57%)
Nov 21, 2022	16.27	16.31	16.27	16.29	1,114	-0.09(-0.56%)
Nov 18, 2022	16.39	16.39	16.33	16.38	9,830	+0.12(+0.71%)
Nov 17, 2022	16.09	16.34	16.09	16.27	7,205	-0.06(-0.35%)
Nov 16, 2022	16.35	16.41	16.26	16.32	3,578	+0.22(+1.35%)
Nov 15, 2022	16.29	16.29	15.95	16.11	4,509	-0.03(-0.18%)
Nov 14, 2022	16.24	16.25	16.13	16.13	3,340	-0.07(-0.45%)
Nov 11, 2022	16.01	16.21	15.96	16.21	7,486	+0.33(+2.05%)
Nov 10, 2022	15.77	15.89	15.74	15.88	3,988	+0.61(+4.02%)
Nov 09, 2022	15.33	15.42	15.27	15.27	7,454	-0.25(-1.64%)
Nov 08, 2022	15.58	15.58	15.41	15.52	7,084	+0.06(+0.40%)
Nov 07, 2022	15.46	15.48	15.42	15.46	7,800	+0.15(+1.00%)
Nov 04, 2022	15.18	15.32	15.11	15.31	2,454	+0.60(+4.10%)
Nov 03, 2022	14.63	14.73	14.63	14.70	2,846	-0.11(-0.77%)
Nov 02, 2022	14.95		14.81	14.82	4,781	-0.35(-2.28%)
Nov 01, 2022	15.24	15.24	15.15	15.16	7,097	+0.12(+0.80%)
Oct 31, 2022	15.07	15.07	15.02	15.04	2,774	-0.12(-0.80%)
Oct 28, 2022	15.08	15.16	15.08	15.16	1,069	+0.17(+1.15%)
Oct 27, 2022	15.17	15.17	14.99	14.99	32,277	+0.01(+0.07%)
Oct 26, 2022	14.89	15.09	14.89	14.98	4,867	+0.04(+0.25%)
Oct 25, 2022	14.69	14.94	14.69	14.94	2,763	+0.30(+2.04%)
Oct 24, 2022	14.59	14.66	14.59	14.65	2,289	+0.12(+0.86%)
Oct 21, 2022	14.25	14.54	14.25	14.52	6,560	+0.34(+2.38%)
Oct 20, 2022	14.30	14.30	14.15	14.18	8,691	-0.04(-0.29%)
Oct 19, 2022	14.29	14.33	14.17	14.22	3,189	-0.37(-2.55%)
Oct 18, 2022	14.67	14.67	14.57	14.60	1,715	+0.23(+1.61%)
Oct 17, 2022	14.21	14.41	14.21	14.37	5,822	+0.46(+3.30%)
Oct 14, 2022	13.96	13.98	13.91	13.91	2,909	-0.11(-0.76%)
Oct 13, 2022	13.55	14.01	13.45	14.01	3,214	+0.29(+2.11%)
Oct 12, 2022	13.68	13.78	13.68	13.72	5,808	-0.01(-0.07%)
Oct 11, 2022	13.68	13.89	13.68	13.73	2,980	-0.14(-1.03%)
Oct 10, 2022	13.91	13.97	13.79	13.88	4,641	-0.05(-0.35%)
Oct 07, 2022	14.04	14.06	13.88	13.92	3,982	-0.33(-2.28%)
Oct 06, 2022	14.34	14.34	14.24	14.25	2,761	-0.25(-1.73%)
Oct 05, 2022	14.50	14.58	14.38	14.50	1,591	-0.20(-1.37%)
Oct 04, 2022	14.62	14.71	14.62	14.70	3,182	+0.62(+4.43%)
Oct 03, 2022	13.91	14.12	13.91	14.08	3,923	+0.22(+1.59%)
Sep 30, 2022	14.00	14.04	13.86	13.86	18,341	-0.04(-0.28%)
Sep 29, 2022	13.70	13.90	13.70	13.90	5,545	-0.23(-1.63%)
Sep 28, 2022	13.81	14.13	13.81	14.13	10,103	+0.37(+2.72%)
Sep 27, 2022	13.90	13.91	13.73	13.75	5,633	-0.12(-0.83%)
Sep 26, 2022	13.92	14.00	13.81	13.87	5,334	-0.28(-1.97%)
Sep 23, 2022	14.37	14.38	14.09	14.15	8,780	-0.62(-4.22%)
Sep 22, 2022	14.80	14.80	14.69	14.77	6,145	-0.00(-0.03%)
Sep 21, 2022	15.03	15.03	14.77	14.77	4,120	-0.28(-1.89%)
Sep 20, 2022	15.12	15.17	15.00	15.06	6,753	-0.33(-2.12%)
Sep 19, 2022	15.20	15.38	15.20	15.38	251,494	+0.08(+0.50%)
Sep 16, 2022	15.27	15.31	15.22	15.31	5,916	-0.00(-0.01%)
Sep 15, 2022	15.34	15.41	15.26	15.31	2,352	+0.01(+0.04%)
Sep 14, 2022	15.34	15.37	15.25	15.30	1,389	-0.08(-0.53%)
Sep 13, 2022	15.58	15.70	15.34	15.38	7,789	-0.60(-3.78%)
Sep 12, 2022	15.98	16.01	15.96	15.99	2,208	+0.35(+2.26%)
Sep 09, 2022	15.64	15.69	15.59	15.63	10,330	+0.25(+1.63%)
Sep 08, 2022	15.14	15.38	15.14	15.38	3,769	+0.09(+0.61%)
Sep 07, 2022	15.01	15.29	15.01	15.29	2,495	+0.30(+2.00%)
Sep 06, 2022	15.08	15.16	14.99	14.99	14,066	+0.00(+0.00%)
Sep 02, 2022	15.31	15.31	14.99	14.99	5,644	-0.10(-0.64%)
Sep 01, 2022	15.00	15.09	14.88	15.09	9,807	-0.21(-1.37%)
Aug 31, 2022	15.40	15.45	15.29	15.29	8,674	-0.11(-0.70%)
Aug 30, 2022	15.58	15.58	15.40	15.40	16,599	-0.11(-0.68%)
Aug 29, 2022	15.42	15.54	15.41	15.51	15,264	+0.11(+0.70%)
Aug 26, 2022	15.75	15.84	15.40	15.40	3,757	-0.50(-3.15%)
Aug 25, 2022	15.83	15.90	15.79	15.90	4,544	+0.09(+0.55%)
Aug 24, 2022	15.73	15.81	15.72	15.81	934	+0.05(+0.30%)
Aug 23, 2022	15.79	15.81	15.76	15.77	6,544	-0.01(-0.06%)
Aug 22, 2022	15.88	15.88	15.76	15.78	6,968	-0.36(-2.26%)
Aug 19, 2022	16.17	16.22	16.12	16.14	2,816	-0.22(-1.37%)
Aug 18, 2022	16.41	16.42	16.36	16.36	1,496	-0.21(-1.28%)
Aug 17, 2022	16.53	16.63	16.53	16.58	2,693	-0.18(-1.09%)
Aug 16, 2022	16.69	16.77	16.69	16.76	1,230	-0.00(-0.01%)
Aug 15, 2022	16.79	16.79	16.76	16.76	757	-0.15(-0.86%)
Aug 12, 2022	16.83	16.91	16.83	16.91	6,515	+0.12(+0.73%)
Aug 11, 2022	16.89	16.95	16.78	16.78	4,160	-0.15(-0.91%)
Aug 10, 2022	16.83	16.94	16.81	16.94	3,734	+0.44(+2.69%)
Aug 09, 2022	16.52	16.54	16.48	16.49	2,715	-0.03(-0.19%)
Aug 08, 2022	16.52	16.61	16.49	16.53	3,835	+0.11(+0.64%)
Aug 05, 2022	16.28	16.42	16.28	16.42	4,209	-0.06(-0.38%)
Aug 04, 2022	16.39	16.48	16.36	16.48	3,858	+0.03(+0.20%)
Aug 03, 2022	16.27	16.45	16.23	16.45	5,900	+0.41(+2.56%)
Aug 02, 2022	16.11	16.11	16.04	16.04	1,416	-0.26(-1.61%)
Aug 01, 2022	16.32	16.36	16.28	16.30	1,905	-0.23(-1.40%)
Jul 29, 2022	16.39	16.53	16.34	16.53	2,579	+0.18(+1.12%)
Jul 28, 2022	16.39	16.39	16.07	16.35	9,224	-0.16(-0.95%)
Jul 27, 2022	16.25	16.51	16.17	16.51	13,240	+0.40(+2.50%)
Jul 26, 2022	16.18	16.26	16.10	16.10	11,266	-0.25(-1.50%)
Jul 25, 2022	16.37	16.40	16.31	16.35	2,985	+0.14(+0.86%)
Jul 22, 2022	16.35	16.35	16.19	16.21	4,279	-0.13(-0.79%)
Jul 21, 2022	16.14	16.34	16.14	16.34	2,121	+0.08(+0.50%)
Jul 20, 2022	16.43	16.43	16.19	16.26	3,199	-0.23(-1.39%)
Jul 19, 2022	16.35	16.52	16.35	16.49	3,608	+0.44(+2.75%)
Jul 18, 2022	16.19	16.25	16.00	16.05	13,107	+0.12(+0.72%)
Jul 15, 2022	15.84	15.94	15.78	15.93	18,334	+0.16(+1.04%)
Jul 14, 2022	15.65	15.77	15.53	15.77	19,470	-0.19(-1.20%)
Jul 13, 2022	15.82	16.02	15.82	15.96	2,743	+0.02(+0.12%)
Jul 12, 2022	15.92	16.06	15.91	15.94	33,530	-0.08(-0.48%)
Jul 11, 2022	16.16	16.16	16.02	16.02	4,034	-0.30(-1.87%)
Jul 08, 2022	16.26	16.32	16.25	16.32	2,108	+0.10(+0.64%)
Jul 07, 2022	16.11	16.27	16.11	16.22	2,049	+0.12(+0.78%)
Jul 06, 2022	16.07	16.13	16.00	16.09	3,697	-0.06(-0.38%)
Jul 05, 2022	15.95	16.16	15.94	16.15	10,324	-0.40(-2.42%)
Jul 01, 2022	16.31	16.55	16.21	16.55	30,555	+0.20(+1.22%)
Jun 30, 2022	16.15	16.40	16.12	16.35	12,145	-0.13(-0.78%)
Jun 29, 2022	16.52	16.53	16.43	16.48	4,385	-0.09(-0.53%)
Jun 28, 2022	16.70	16.70	16.57	16.57	1,070	-0.12(-0.69%)
Jun 27, 2022	16.65	16.75	16.65	16.68	4,499	+0.08(+0.50%)
Jun 24, 2022	16.40	16.62	16.40	16.60	1,769	+0.26(+1.59%)
Jun 23, 2022	16.22	16.34	16.15	16.34	2,222	-0.11(-0.64%)
Jun 22, 2022	16.43	16.56	16.42	16.45	5,589	-0.08(-0.47%)
Jun 21, 2022	16.53	16.57	16.52	16.53	3,876	+0.12(+0.71%)
Jun 17, 2022	16.31	16.43	16.31	16.41	2,350	+0.23(+1.43%)
Jun 16, 2022	16.09	16.28	16.08	16.18	11,428	-0.45(-2.72%)
Jun 15, 2022	16.49	16.70	16.29	16.63	7,374	+0.49(+3.03%)
Jun 14, 2022	16.25	16.25	16.03	16.14	17,998	-0.22(-1.35%)
Jun 13, 2022	16.51	16.52	16.29	16.36	11,259	-0.41(-2.46%)
Jun 10, 2022	16.65	16.84	16.61	16.77	10,577	-0.36(-2.07%)
Jun 09, 2022	17.46	17.46	17.12	17.13	4,441	-0.41(-2.34%)
Jun 08, 2022	17.67	17.67	17.51	17.54	11,734	-0.24(-1.33%)
Jun 07, 2022	17.61	17.78	17.60	17.78	20,717	+0.07(+0.38%)
Jun 06, 2022	17.76	17.76	17.63	17.71	1,270	+0.08(+0.47%)
Jun 03, 2022	17.64	17.68	17.60	17.63	2,184	-0.02(-0.09%)
Jun 02, 2022	17.43	17.70	17.43	17.64	21,050	+0.20(+1.13%)
Jun 01, 2022	17.37	17.51	17.35	17.45	9,468	-0.21(-1.17%)
May 31, 2022	17.66	17.77	17.60	17.65	16,230	-0.15(-0.83%)
May 27, 2022	17.78	17.80	17.75	17.80	1,277	+0.10(+0.58%)
May 26, 2022	17.73	17.73	17.68	17.70	4,550	+0.14(+0.80%)
May 25, 2022	17.38	17.62	17.38	17.56	5,994	-0.05(-0.31%)
May 24, 2022	17.62	17.63	17.50	17.61	1,920	-0.06(-0.33%)
May 23, 2022	17.44	17.67	17.44	17.67	2,911	+0.33(+1.89%)
May 20, 2022	17.23	17.34	17.14	17.34	8,828	+0.12(+0.71%)
May 19, 2022	17.19	17.32	17.16	17.22	8,754	-0.10(-0.58%)
May 18, 2022	17.60	17.60	17.31	17.32	1,750	-0.31(-1.77%)
May 17, 2022	17.84	17.84	17.63	17.63	27,465	+0.21(+1.23%)
May 16, 2022	17.35	17.50	17.29	17.42	8,330	+0.09(+0.49%)
May 13, 2022	17.04	17.33	17.04	17.33	47,898	+0.41(+2.43%)
May 12, 2022	16.93	17.09	16.83	16.92	9,534	-0.14(-0.82%)
May 11, 2022	17.29	17.46	17.06	17.06	9,338	-0.14(-0.82%)
May 10, 2022	17.31	17.36	17.04	17.20	11,193	+0.23(+1.38%)
May 09, 2022	17.20	17.27	16.90	16.97	110,934	-0.62(-3.51%)
May 06, 2022	17.59	17.73	17.50	17.59	6,956	-0.31(-1.72%)
May 05, 2022	18.07	18.07	17.83	17.89	2,259	-0.44(-2.40%)
May 04, 2022	17.98	18.35	17.85	18.33	7,787	+0.45(+2.50%)
May 03, 2022	17.92	17.96	17.83	17.89	11,109	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.