Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.35	41.35	41.16	41.21	361,011	-0.03(-0.06%)
Apr 27, 2017	41.17	41.27	41.13	41.24	238,377	+0.12(+0.30%)
Apr 26, 2017	41.17	41.25	41.10	41.12	6,327,142	-0.03(-0.06%)
Apr 25, 2017	41.03	41.20	40.97	41.14	362,716	+0.27(+0.66%)
Apr 24, 2017	40.88	40.91	40.79	40.87	288,518	+0.40(+0.99%)
Apr 21, 2017	40.53	40.53	40.37	40.47	304,222	-0.04(-0.11%)
Apr 20, 2017	40.35	40.59	40.25	40.52	246,074	+0.30(+0.74%)
Apr 19, 2017	40.34	40.41	40.16	40.22	318,190	+0.00(+0.00%)
Apr 18, 2017	40.17	40.30	40.09	40.22	324,674	-0.06(-0.15%)
Apr 17, 2017	40.04	40.28	39.97	40.28	1,996,475	+0.32(+0.81%)
Apr 13, 2017	40.11	40.24	39.92	39.96	222,229	-0.18(-0.46%)
Apr 12, 2017	40.29	40.29	40.10	40.14	195,640	-0.17(-0.43%)
Apr 11, 2017	40.31	40.34	40.04	40.32	223,397	-0.05(-0.13%)
Apr 10, 2017	40.39	40.51	40.27	40.37	203,318	+0.03(+0.07%)
Apr 07, 2017	40.33	40.47	40.25	40.34	750,897	-0.01(-0.02%)
Apr 06, 2017	40.32	40.45	40.23	40.35	3,034,113	+0.08(+0.19%)
Apr 05, 2017	40.52	40.71	40.26	40.27	234,633	-0.11(-0.28%)
Apr 04, 2017	40.33	40.39	40.27	40.39	165,492	+0.03(+0.09%)
Apr 03, 2017	40.46	40.50	40.18	40.35	252,743	-0.08(-0.19%)
Mar 31, 2017	40.42	40.54	40.38	40.43	212,630	-0.01(-0.02%)
Mar 30, 2017	40.41	40.51	40.36	40.44	206,453	+0.03(+0.09%)
Mar 29, 2017	40.29	40.42	40.20	40.40	247,293	+0.10(+0.26%)
Mar 28, 2017	39.98	40.37	39.96	40.30	262,116	+0.24(+0.61%)
Mar 27, 2017	39.79	40.11	39.70	40.05	340,249	-0.02(-0.04%)
Mar 24, 2017	40.18	40.25	39.95	40.07	252,425	-0.02(-0.04%)
Mar 23, 2017	40.12	40.28	40.02	40.09	272,361	-0.07(-0.17%)
Mar 22, 2017	40.04	40.18	39.90	40.16	252,169	+0.15(+0.37%)
Mar 21, 2017	40.64	40.66	39.98	40.01	242,907	-0.48(-1.18%)
Mar 20, 2017	40.53	40.58	40.40	40.49	252,435	-0.02(-0.04%)
Mar 17, 2017	40.58	40.63	40.48	40.50	418,226	+0.03(+0.09%)
Mar 16, 2017	40.60	40.60	40.41	40.47	320,506	-0.10(-0.24%)
Mar 15, 2017	40.30	40.64	40.24	40.57	1,582,138	+0.38(+0.95%)
Mar 14, 2017	40.26	40.26	40.09	40.18	214,966	-0.15(-0.37%)
Mar 13, 2017	40.30	40.34	40.23	40.33	316,088	+0.08(+0.19%)
Mar 10, 2017	40.31	40.32	40.10	40.25	331,965	+0.14(+0.35%)
Mar 09, 2017	40.13	40.18	39.94	40.11	5,927,684	+0.04(+0.11%)
Mar 08, 2017	40.16	40.24	40.05	40.07	211,952	-0.02(-0.04%)
Mar 07, 2017	40.17	40.25	40.08	40.09	261,561	-0.14(-0.35%)
Mar 06, 2017	40.17	40.27	40.08	40.23	353,328	-0.10(-0.24%)
Mar 03, 2017	40.24	40.32	40.14	40.32	459,155	+0.06(+0.15%)
Mar 02, 2017	40.49	40.49	40.22	40.26	370,337	-0.23(-0.56%)
Mar 01, 2017	40.27	40.56	40.23	40.49	276,116	+0.51(+1.27%)
Feb 28, 2017	40.08	40.08	39.92	39.98	235,998	-0.13(-0.33%)
Feb 27, 2017	40.04	40.11	39.94	40.11	208,510	+0.12(+0.30%)
Feb 24, 2017	39.78	40.02	39.75	39.99	244,115	+0.07(+0.17%)
Feb 23, 2017	40.05	40.06	39.77	39.92	358,296	-0.03(-0.09%)
Feb 22, 2017	39.92	39.97	39.86	39.96	231,515	-0.01(-0.02%)
Feb 21, 2017	39.88	40.00	39.84	39.97	253,657	+0.23(+0.57%)
Feb 17, 2017		39.74	39.74	39.74	0	+0.03(+0.09%)
Feb 16, 2017	39.75	39.75	39.54	39.70	400,555	+0.02(+0.05%)
Feb 15, 2017	39.48	39.73	39.47	39.68	236,258	+0.18(+0.45%)
Feb 14, 2017	39.37	39.50	39.25	39.50	181,654	+0.17(+0.42%)
Feb 13, 2017	39.26	39.42	39.24	39.34	377,492	+0.15(+0.38%)
Feb 10, 2017	39.12	39.23	39.10	39.19	231,396	+0.15(+0.38%)
Feb 09, 2017	38.91	39.08	38.79	39.04	447,860	+0.20(+0.51%)
Feb 08, 2017	38.71	38.85	38.68	38.84	203,556	+0.09(+0.22%)
Feb 07, 2017	38.80	38.85	38.71	38.76	350,512	+0.03(+0.09%)
Feb 06, 2017	38.71	38.73	38.63	38.72	165,695	-0.03(-0.09%)
Feb 03, 2017	38.68	38.77	38.62	38.76	193,295	+0.22(+0.56%)
Feb 02, 2017	38.46	38.60	38.38	38.54	210,323	+0.03(+0.07%)
Feb 01, 2017	38.60	38.62	38.37	38.51	210,166	+0.09(+0.23%)
Jan 31, 2017	38.39	38.43	38.24	38.43	353,532	-0.07(-0.18%)
Jan 30, 2017	38.59	38.59	38.27	38.50	987,718	-0.19(-0.49%)
Jan 27, 2017	38.71	38.77	38.65	38.69	603,629	-0.01(-0.02%)
Jan 26, 2017	38.71	38.78	38.66	38.70	207,284	+0.00(+0.00%)
Jan 25, 2017	38.56	38.73	38.56	38.70	388,577	+0.26(+0.68%)
Jan 24, 2017	38.24	38.49	38.08	38.44	328,619	+0.24(+0.64%)
Jan 23, 2017	38.20	38.24	38.01	38.19	994,466	-0.03(-0.07%)
Jan 20, 2017	38.27	38.35	38.13	38.22	459,102	+0.07(+0.18%)
Jan 19, 2017	38.33	38.37	38.07	38.15	482,188	-0.14(-0.36%)
Jan 18, 2017	38.26	38.30	38.16	38.29	263,757	+0.10(+0.25%)
Jan 17, 2017	38.20	38.25	38.11	38.19	1,953,775	-0.10(-0.25%)
Jan 13, 2017		38.29	38.29	38.29	0	+0.13(+0.34%)
Jan 12, 2017	38.12	38.19	37.86	38.16	454,161	-0.08(-0.20%)
Jan 11, 2017	38.22	38.27	37.99	38.24	433,924	+0.03(+0.09%)
Jan 10, 2017	38.19	38.31	38.09	38.20	224,746	+0.03(+0.09%)
Jan 09, 2017	38.20	38.23	38.09	38.17	1,138,892	+0.03(+0.07%)
Jan 06, 2017	38.01	38.24	37.91	38.14	839,050	+0.20(+0.53%)
Jan 05, 2017	37.90	37.98	37.80	37.94	457,545	+0.04(+0.11%)
Jan 04, 2017	37.71	37.94	37.71	37.90	266,946	+0.27(+0.72%)
Jan 03, 2017	37.59	37.71	37.40	37.63	1,242,914	+0.32(+0.86%)
Dec 30, 2016		37.31	37.31	37.31	0	-0.27(-0.72%)
Dec 29, 2016	37.58	37.67	37.49	37.58	598,835	+0.03(+0.09%)
Dec 28, 2016	37.94	37.94	37.51	37.54	506,824	-0.30(-0.78%)
Dec 27, 2016	37.81	37.99	37.77	37.84	847,577	+0.11(+0.30%)
Dec 23, 2016		37.72	37.72	37.72	0	+0.09(+0.23%)
Dec 22, 2016	37.79	37.79	37.54	37.64	551,700	-0.15(-0.40%)
Dec 21, 2016	37.90	37.92	37.79	37.79	693,599	-0.10(-0.27%)
Dec 20, 2016	37.88	37.92	37.81	37.89	563,562	+0.15(+0.39%)
Dec 19, 2016	37.81	37.89	37.68	37.75	910,972	+0.10(+0.28%)
Dec 16, 2016	37.81	37.83	37.59	37.64	700,428	-0.08(-0.21%)
Dec 15, 2016	37.68	37.90	37.60	37.72	1,526,739	+0.14(+0.37%)
Dec 14, 2016	37.83	37.90	37.53	37.58	555,978	-0.24(-0.64%)
Dec 13, 2016	37.70	37.94	37.69	37.82	1,132,413	+0.26(+0.69%)
Dec 12, 2016	37.67	37.67	37.43	37.56	791,234	-0.13(-0.34%)
Dec 09, 2016	37.60	37.72	37.55	37.69	587,352	+0.23(+0.60%)
Dec 08, 2016	37.42	37.55	37.33	37.47	596,109	+0.09(+0.23%)
Dec 07, 2016	36.89	37.42	36.79	37.38	551,308	+0.42(+1.12%)
Dec 06, 2016	36.89	36.97	36.76	36.97	529,441	+0.15(+0.40%)
Dec 05, 2016	36.74	36.89	36.65	36.82	846,167	+0.28(+0.76%)
Dec 02, 2016	36.52	36.66	36.47	36.54	740,033	+0.03(+0.09%)
Dec 01, 2016	36.90	36.94	36.41	36.51	599,478	-0.33(-0.89%)
Nov 30, 2016	37.29	37.29	36.84	36.84	715,305	-0.39(-1.05%)
Nov 29, 2016	37.16	37.33	37.09	37.23	788,708	+0.15(+0.40%)
Nov 28, 2016	37.28	37.29	37.07	37.08	432,527	-0.22(-0.58%)
Nov 25, 2016	37.26	37.29	37.16	37.29	140,722	+0.15(+0.40%)
Nov 23, 2016		37.15	37.15	37.15	0	-0.02(-0.05%)
Nov 22, 2016	37.15	37.21	37.01	37.16	302,906	+0.13(+0.35%)
Nov 21, 2016	36.91	37.06	36.82	37.03	477,232	+0.26(+0.71%)
Nov 18, 2016	36.95	36.95	36.73	36.78	386,167	-0.10(-0.28%)
Nov 17, 2016	36.63	36.88	36.63	36.88	291,205	+0.26(+0.71%)
Nov 16, 2016	36.48	36.65	36.38	36.62	352,116	+0.10(+0.26%)
Nov 15, 2016	36.40	36.56	36.29	36.52	323,403	+0.26(+0.72%)
Nov 14, 2016	36.50	36.50	36.13	36.26	230,426	-0.10(-0.29%)
Nov 11, 2016	36.28	36.45	36.14	36.37	227,963	+0.06(+0.17%)
Nov 10, 2016	36.57	36.73	36.05	36.31	417,826	-0.13(-0.36%)
Nov 09, 2016	35.80	36.52	35.75	36.44	241,350	+0.36(+0.98%)
Nov 08, 2016	35.95	36.24	35.80	36.08	208,877	+0.12(+0.34%)
Nov 07, 2016	35.69	35.96	35.62	35.96	233,091	+0.80(+2.27%)
Nov 04, 2016	35.24	35.41	35.13	35.16	381,222	+0.00(+0.00%)
Nov 03, 2016	35.44	35.45	35.11	35.16	350,892	-0.25(-0.71%)
Nov 02, 2016	35.59	35.69	35.33	35.42	124,406	-0.21(-0.58%)
Nov 01, 2016	35.93	36.13	35.39	35.62	215,899	-0.29(-0.80%)
Oct 31, 2016	36.03	36.03	35.87	35.91	193,655	-0.01(-0.02%)
Oct 28, 2016	36.00	36.16	35.81	35.92	325,792	-0.15(-0.41%)
Oct 27, 2016	36.39	36.39	36.01	36.06	191,012	-0.18(-0.50%)
Oct 26, 2016	36.29	36.39	36.16	36.25	99,386	-0.18(-0.50%)
Oct 25, 2016	36.62	36.62	36.39	36.43	170,922	-0.21(-0.57%)
Oct 24, 2016	36.62	36.70	36.58	36.64	90,538	+0.23(+0.62%)
Oct 21, 2016	36.26	36.43	36.21	36.41	229,341	+0.10(+0.29%)
Oct 20, 2016	36.32	36.37	36.17	36.31	137,231	-0.06(-0.17%)
Oct 19, 2016	36.36	36.41	36.25	36.37	109,751	+0.06(+0.17%)
Oct 18, 2016	36.37	36.40	36.25	36.31	122,618	+0.30(+0.84%)
Oct 17, 2016	36.19	36.19	36.00	36.00	1,730,287	-0.17(-0.48%)
Oct 14, 2016	36.42	36.45	36.16	36.18	109,442	+0.02(+0.05%)
Oct 13, 2016	36.10	36.29	35.89	36.16	110,649	-0.13(-0.36%)
Oct 12, 2016	36.29	36.39	36.15	36.29	89,644	+0.03(+0.10%)
Oct 11, 2016	36.62	36.63	36.12	36.26	187,584	-0.47(-1.27%)
Oct 10, 2016	36.72	36.82	36.70	36.72	64,922	+0.18(+0.50%)
Oct 07, 2016	36.78	36.78	36.39	36.54	116,354	-0.17(-0.47%)
Oct 06, 2016	36.60	36.80	36.55	36.71	310,657	+0.01(+0.02%)
Oct 05, 2016	36.74	36.80	36.68	36.71	52,853	+0.07(+0.19%)
Oct 04, 2016	36.84	36.87	36.51	36.64	119,810	-0.10(-0.28%)
Oct 03, 2016	36.78	36.81	36.62	36.74	151,204	-0.11(-0.31%)
Sep 30, 2016	36.79	36.97	36.66	36.85	116,300	+0.23(+0.61%)
Sep 29, 2016	36.95	36.97	36.52	36.63	98,909	-0.35(-0.94%)
Sep 28, 2016	36.94	36.97	36.72	36.97	103,071	+0.11(+0.31%)
Sep 27, 2016	36.57	36.91	36.57	36.86	537,055	+0.26(+0.71%)
Sep 26, 2016	36.76	36.76	36.58	36.60	75,460	-0.34(-0.91%)
Sep 23, 2016	37.08	37.08	36.87	36.94	71,885	-0.16(-0.44%)
Sep 22, 2016	37.03	37.14	36.97	37.10	137,010	+0.30(+0.82%)
Sep 21, 2016	36.57	36.87	36.38	36.80	81,525	+0.34(+0.92%)
Sep 20, 2016	36.58	36.59	36.43	36.46	90,752	+0.07(+0.19%)
Sep 19, 2016	36.50	36.67	36.32	36.39	106,531	+0.00(+0.00%)
Sep 16, 2016	36.42	36.46	36.26	36.39	63,871	-0.14(-0.38%)
Sep 15, 2016	36.09	36.57	36.06	36.53	1,094,377	+0.44(+1.22%)
Sep 14, 2016	36.06	36.32	36.00	36.09	73,778	+0.06(+0.17%)
Sep 13, 2016	36.29	36.32	35.93	36.03	90,407	-0.42(-1.16%)
Sep 12, 2016	35.79	36.53	35.79	36.45	107,382	+0.50(+1.39%)
Sep 09, 2016	36.66	36.66	35.95	35.95	159,992	-0.95(-2.57%)
Sep 08, 2016	37.04	37.04	36.83	36.90	110,919	-0.14(-0.37%)
Sep 07, 2016	37.04	37.10	36.95	37.04	48,533	+0.03(+0.07%)
Sep 06, 2016	37.02	37.03	36.85	37.02	48,472	+0.10(+0.28%)
Sep 02, 2016	36.93	36.91	36.91	36.91	57,677	+0.16(+0.45%)
Sep 01, 2016	36.70	36.80	36.51	36.75	69,760	+0.04(+0.12%)
Aug 31, 2016	36.78	36.78	36.55	36.70	74,384	-0.09(-0.26%)
Aug 30, 2016	36.86	36.91	36.70	36.80	95,897	-0.11(-0.30%)
Aug 29, 2016	36.86	36.99	36.82	36.91	108,141	+0.13(+0.35%)
Aug 26, 2016	36.90	37.10	36.63	36.78	61,932	-0.07(-0.19%)
Aug 25, 2016	36.80	37.00	36.79	36.85	89,714	-0.07(-0.19%)
Aug 24, 2016	37.17	37.17	36.85	36.92	99,201	-0.26(-0.70%)
Aug 23, 2016	37.22	37.27	37.15	37.18	82,426	+0.13(+0.35%)
Aug 22, 2016	36.98	37.11	36.89	37.05	69,884	+0.03(+0.07%)
Aug 19, 2016	36.99	37.03	36.84	37.02	97,773	+0.03(+0.09%)
Aug 18, 2016	36.95	37.05	36.93	36.99	122,142	+0.03(+0.07%)
Aug 17, 2016	36.94	36.97	36.75	36.96	78,910	+0.00(+0.00%)
Aug 16, 2016	37.12	37.12	36.96	36.96	54,757	-0.24(-0.65%)
Aug 15, 2016	37.17	37.29	37.17	37.20	50,121	+0.12(+0.33%)
Aug 12, 2016	37.03	37.20	37.00	37.08	52,508	-0.05(-0.14%)
Aug 11, 2016	37.10	37.17	36.99	37.14	79,229	+0.16(+0.44%)
Aug 10, 2016	37.02	37.08	36.87	36.97	103,633	-0.03(-0.07%)
Aug 09, 2016	37.00	37.12	36.91	37.00	130,296	+0.04(+0.12%)
Aug 08, 2016	37.10	37.10	36.88	36.95	102,372	-0.09(-0.23%)
Aug 05, 2016	36.93	37.08	36.87	37.04	95,696	+0.22(+0.61%)
Aug 04, 2016	36.81	36.88	36.71	36.82	151,888	+0.07(+0.19%)
Aug 03, 2016	36.70	36.76	36.58	36.75	104,763	+0.05(+0.14%)
Aug 02, 2016	36.95	36.95	36.52	36.70	51,439	-0.22(-0.61%)
Aug 01, 2016	36.93	37.07	36.82	36.92	306,534	+0.09(+0.23%)
Jul 29, 2016	36.82	36.94	36.71	36.83	56,611	+0.04(+0.12%)
Jul 28, 2016	36.70	36.83	36.61	36.79	74,368	+0.09(+0.26%)
Jul 27, 2016	36.81	36.81	36.61	36.70	72,636	+0.03(+0.07%)
Jul 26, 2016	36.64	36.76	36.50	36.67	120,693	+0.03(+0.07%)
Jul 25, 2016	36.69	36.70	36.51	36.64	214,515	-0.03(-0.08%)
Jul 22, 2016	36.51	36.70	36.44	36.67	128,789	+0.15(+0.41%)
Jul 21, 2016	36.66	36.69	36.40	36.52	74,315	-0.13(-0.37%)
Jul 20, 2016	36.53	36.71	36.46	36.66	131,085	+0.27(+0.74%)
Jul 19, 2016	36.37	36.43	36.32	36.39	77,628	-0.06(-0.15%)
Jul 18, 2016	36.38	36.50	36.33	36.45	1,041,212	+0.10(+0.27%)
Jul 15, 2016	36.48	36.48	36.30	36.35	68,209	-0.02(-0.06%)
Jul 14, 2016	36.41	36.44	36.29	36.37	96,068	+0.14(+0.38%)
Jul 13, 2016	36.35	36.35	36.20	36.23	46,922	-0.03(-0.10%)
Jul 12, 2016	36.23	36.32	36.16	36.26	78,575	+0.18(+0.50%)
Jul 11, 2016	36.02	36.16	35.99	36.08	114,655	+0.17(+0.48%)
Jul 08, 2016	35.56	35.95	35.38	35.91	140,894	+0.53(+1.50%)
Jul 07, 2016	35.37	35.48	35.25	35.38	121,108	+0.06(+0.17%)
Jul 06, 2016	34.99	35.33	34.93	35.32	106,385	+0.24(+0.68%)
Jul 05, 2016	35.12	35.13	34.93	35.08	178,651	-0.21(-0.58%)
Jul 01, 2016	35.14	35.29	35.29	35.29	205,161	+0.17(+0.49%)
Jun 30, 2016	34.77	35.11	34.73	35.11	76,858	+0.41(+1.19%)
Jun 29, 2016	34.40	34.77	34.40	34.70	145,694	+0.56(+1.65%)
Jun 28, 2016	33.91	34.14	33.83	34.14	115,244	+0.59(+1.75%)
Jun 27, 2016	33.91	33.93	33.40	33.55	136,576	-0.62(-1.83%)
Jun 24, 2016	33.95	34.72	33.95	34.18	211,130	-1.23(-3.48%)
Jun 23, 2016	35.25	35.41	35.15	35.41	69,624	+0.45(+1.29%)
Jun 22, 2016	35.08	35.24	34.95	34.96	138,156	-0.04(-0.12%)
Jun 21, 2016	35.11	35.11	34.96	35.00	63,097	-0.01(-0.03%)
Jun 20, 2016	35.10	35.30	35.01	35.01	66,926	+0.25(+0.73%)
Jun 17, 2016	34.85	34.99	34.69	34.76	72,048	-0.22(-0.64%)
Jun 16, 2016	34.77	35.02	34.54	34.99	110,331	+0.06(+0.17%)
Jun 15, 2016	34.99	35.10	34.87	34.93	1,765,087	+0.01(+0.04%)
Jun 14, 2016	34.85	35.01	34.70	34.91	64,807	-0.03(-0.09%)
Jun 13, 2016	35.13	35.24	34.94	34.94	96,100	-0.29(-0.82%)
Jun 10, 2016	35.35	35.38	35.14	35.23	59,299	-0.37(-1.04%)
Jun 09, 2016	35.55	35.63	35.48	35.60	94,004	-0.05(-0.14%)
Jun 08, 2016	35.56	35.69	35.54	35.65	51,227	+0.11(+0.30%)
Jun 07, 2016	35.55	35.66	35.53	35.54	59,215	+0.02(+0.05%)
Jun 06, 2016	35.43	35.58	35.38	35.53	71,625	+0.15(+0.44%)
Jun 03, 2016	35.42	35.42	35.19	35.37	97,998	-0.09(-0.27%)
Jun 02, 2016	35.30	35.47	35.27	35.47	139,826	+0.12(+0.35%)
Jun 01, 2016	35.14	35.39	35.09	35.34	125,111	+0.09(+0.27%)
May 31, 2016	35.31	35.32	35.12	35.25	54,016	+0.01(+0.04%)
May 27, 2016	35.09	35.23	35.23	35.23	350,775	+0.17(+0.48%)
May 26, 2016	35.10	35.12	34.99	35.07	111,775	+0.03(+0.10%)
May 25, 2016	34.97	35.11	34.97	35.03	189,327	+0.16(+0.47%)
May 24, 2016	34.52	34.93	34.52	34.87	122,047	+0.55(+1.59%)
May 23, 2016	34.41	34.50	34.31	34.32	158,460	-0.06(-0.16%)
May 20, 2016	34.27	34.47	34.22	34.38	131,577	+0.27(+0.78%)
May 19, 2016	34.18	34.23	33.90	34.11	112,336	-0.17(-0.49%)
May 18, 2016	34.25	34.52	34.13	34.28	690,099	-0.01(-0.03%)
May 17, 2016	34.68	34.68	34.23	34.29	147,041	-0.39(-1.12%)
May 16, 2016	34.41	34.77	34.41	34.68	101,129	+0.36(+1.04%)
May 13, 2016	34.53	34.64	34.25	34.32	166,841	-0.24(-0.68%)
May 12, 2016	34.74	34.74	34.38	34.56	72,146	-0.05(-0.15%)
May 11, 2016	34.90	34.97	34.61	34.61	154,389	-0.42(-1.20%)
May 10, 2016	34.74	35.05	34.74	35.03	275,384	+0.40(+1.17%)
May 09, 2016	34.49	34.71	34.49	34.62	101,782	+0.13(+0.37%)
May 06, 2016	34.26	34.50	34.18	34.50	152,289	+0.11(+0.33%)
May 05, 2016	34.49	34.51	34.29	34.38	114,664	-0.01(-0.04%)
May 04, 2016	34.39	34.52	34.32	34.40	126,611	-0.19(-0.55%)
May 03, 2016	34.64	34.73	34.45	34.59	78,608	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.