Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.62	115.91	114.62	114.76	1,686,790	-1.01(-0.87%)
Apr 27, 2017	114.78	115.81	114.45	115.77	1,213,572	+0.88(+0.76%)
Apr 26, 2017	115.54	115.84	114.38	114.89	1,458,840	-0.47(-0.41%)
Apr 25, 2017	116.22	116.81	115.21	115.36	1,411,700	-0.45(-0.39%)
Apr 24, 2017	117.13	118.01	115.02	115.82	2,430,460	-0.13(-0.11%)
Apr 21, 2017	115.42	116.23	112.94	115.95	3,437,230	+4.09(+3.65%)
Apr 20, 2017	111.03	112.04	110.64	111.86	1,257,807	+1.40(+1.27%)
Apr 19, 2017	111.17	112.05	110.13	110.46	1,145,712	-0.13(-0.12%)
Apr 18, 2017	110.16	110.78	109.61	110.59	1,113,429	+0.03(+0.03%)
Apr 17, 2017	110.32	110.89	109.63	110.56	1,602,481	+0.51(+0.46%)
Apr 13, 2017	111.33	111.70	110.05	110.05	828,013	-1.42(-1.28%)
Apr 12, 2017	111.88	112.14	111.23	111.48	1,338,704	-0.27(-0.24%)
Apr 11, 2017	111.51	111.99	110.91	111.75	848,791	+0.05(+0.04%)
Apr 10, 2017	111.55	112.15	110.97	111.70	987,686	+0.21(+0.19%)
Apr 07, 2017	111.54	112.10	111.26	111.49	836,781	-0.12(-0.11%)
Apr 06, 2017	110.58	112.25	110.58	111.61	1,009,060	+1.10(+1.00%)
Apr 05, 2017	111.36	112.31	110.21	110.50	1,063,084	-0.71(-0.64%)
Apr 04, 2017	111.50	111.80	110.74	111.21	1,099,003	-0.39(-0.35%)
Apr 03, 2017	112.20	112.45	110.76	111.60	833,592	-0.40(-0.35%)
Mar 31, 2017	111.55	112.36	111.27	111.99	981,389	+0.19(+0.17%)
Mar 30, 2017	111.14	112.09	111.03	111.80	573,719	+0.53(+0.48%)
Mar 29, 2017	111.02	111.54	110.67	111.27	720,109	-0.08(-0.07%)
Mar 28, 2017	110.07	111.66	109.86	111.34	773,888	+1.09(+0.99%)
Mar 27, 2017	109.11	110.64	107.95	110.26	815,533	+0.01(+0.01%)
Mar 24, 2017	110.58	111.27	109.77	110.25	674,473	-0.30(-0.27%)
Mar 23, 2017	110.16	111.24	109.79	110.55	778,950	+0.47(+0.43%)
Mar 22, 2017	109.14	110.40	108.55	110.08	968,149	+0.87(+0.79%)
Mar 21, 2017	111.06	111.11	109.03	109.21	880,860	-1.38(-1.25%)
Mar 20, 2017	110.89	111.54	110.21	110.59	753,886	-0.10(-0.09%)
Mar 17, 2017	110.80	111.28	110.02	110.69	2,063,405	+0.16(+0.15%)
Mar 16, 2017	115.39	115.39	109.96	110.53	1,047,664	+0.06(+0.05%)
Mar 15, 2017	109.72	110.63	109.25	110.47	1,094,260	+1.16(+1.06%)
Mar 14, 2017	109.67	110.02	108.91	109.31	862,653	-0.85(-0.77%)
Mar 13, 2017	109.36	110.58	109.00	110.16	1,851,057	+1.27(+1.17%)
Mar 10, 2017	108.00	108.92	107.72	108.89	640,959	+1.32(+1.22%)
Mar 09, 2017	107.82	108.28	107.42	107.58	814,097	-0.54(-0.50%)
Mar 08, 2017	107.76	108.52	107.74	108.11	732,615	+0.30(+0.28%)
Mar 07, 2017	108.18	108.52	107.69	107.81	929,794	-0.55(-0.51%)
Mar 06, 2017	107.09	109.28	107.09	108.36	882,368	+0.44(+0.41%)
Mar 03, 2017	107.94	108.25	107.14	107.92	635,642	-0.05(-0.05%)
Mar 02, 2017	108.43	109.07	107.85	107.97	609,327	-1.01(-0.93%)
Mar 01, 2017	108.73	109.97	108.62	108.98	1,185,919	+1.81(+1.69%)
Feb 28, 2017	107.28	107.73	106.61	107.17	1,106,017	-0.40(-0.37%)
Feb 27, 2017	106.91	108.17	106.73	107.57	834,808	+0.36(+0.34%)
Feb 24, 2017	106.11	107.20	105.76	107.20	677,654	+0.55(+0.51%)
Feb 23, 2017	107.02	107.34	105.98	106.66	1,023,383	-0.14(-0.13%)
Feb 22, 2017	106.36	107.16	105.94	106.80	804,320	+0.03(+0.03%)
Feb 21, 2017	106.21	107.04	105.88	106.77	814,526	+0.50(+0.47%)
Feb 17, 2017		106.27	106.27	106.27	0	+0.21(+0.20%)
Feb 16, 2017	106.24	106.49	105.37	106.06	765,236	-0.26(-0.24%)
Feb 15, 2017	105.44	106.54	105.30	106.32	704,801	+0.77(+0.73%)
Feb 14, 2017	105.80	106.11	104.75	105.54	652,510	-0.52(-0.49%)
Feb 13, 2017	104.50	106.41	104.50	106.06	1,550,389	+2.25(+2.17%)
Feb 10, 2017	103.63	104.14	103.26	103.81	471,887	+0.55(+0.53%)
Feb 09, 2017	102.52	103.56	102.52	103.27	583,866	+0.79(+0.77%)
Feb 08, 2017	102.10	102.56	101.60	102.48	783,900	+0.02(+0.02%)
Feb 07, 2017	103.09	103.30	102.26	102.46	1,010,348	-0.41(-0.40%)
Feb 06, 2017	103.33	103.79	102.51	102.87	748,797	-0.77(-0.74%)
Feb 03, 2017	103.25	103.96	102.93	103.64	833,446	+0.97(+0.95%)
Feb 02, 2017	103.15	103.15	101.43	102.67	1,172,975	-0.25(-0.24%)
Feb 01, 2017	103.77	103.77	101.87	102.92	1,840,110	-1.12(-1.08%)
Jan 31, 2017	104.80	105.01	103.36	104.04	1,484,911	-0.89(-0.85%)
Jan 30, 2017	108.04	108.04	104.13	104.93	1,354,337	+0.02(+0.02%)
Jan 27, 2017	104.58	106.08	104.39	104.91	1,172,726	+0.78(+0.75%)
Jan 26, 2017	103.37	106.01	101.16	104.13	2,316,525	-0.16(-0.15%)
Jan 25, 2017	103.30	104.70	103.11	104.28	1,912,969	+1.36(+1.32%)
Jan 24, 2017	101.27	103.34	100.85	102.93	1,603,949	+1.85(+1.83%)
Jan 23, 2017	100.26	101.15	100.06	101.08	1,123,179	+0.40(+0.40%)
Jan 20, 2017	101.00	101.21	100.27	100.68	1,084,703	+0.28(+0.28%)
Jan 19, 2017	100.70	101.44	100.19	100.40	759,517	-0.45(-0.45%)
Jan 18, 2017	99.45	102.32	98.96	100.85	1,965,720	+1.59(+1.61%)
Jan 17, 2017	99.28	99.66	98.52	99.26	1,115,175	-0.86(-0.86%)
Jan 13, 2017		100.12	100.12	100.12	0	+0.48(+0.48%)
Jan 12, 2017	98.95	99.73	97.86	99.65	1,145,634	+0.65(+0.65%)
Jan 11, 2017	98.99	99.11	98.13	99.00	1,143,455	+0.20(+0.20%)
Jan 10, 2017	98.97	99.93	98.53	98.80	1,115,929	+0.08(+0.08%)
Jan 09, 2017	99.18	99.75	98.62	98.72	1,101,066	-0.46(-0.47%)
Jan 06, 2017	99.50	99.80	98.60	99.18	1,211,482	-0.12(-0.12%)
Jan 05, 2017	100.78	101.26	98.66	99.30	2,317,372	+1.57(+1.61%)
Jan 04, 2017	97.51	98.12	97.14	97.73	1,120,414	+0.61(+0.63%)
Jan 03, 2017	97.03	97.63	96.37	97.12	872,088	+0.89(+0.92%)
Dec 30, 2016		96.23	96.23	96.23	0	-0.46(-0.48%)
Dec 29, 2016	96.59	97.82	96.35	96.69	651,709	+0.13(+0.13%)
Dec 28, 2016	97.95	98.40	96.40	96.57	681,338	-1.17(-1.20%)
Dec 27, 2016	98.12	98.12	97.29	97.74	536,733	-0.17(-0.17%)
Dec 23, 2016		97.91	97.91	97.91	0	+0.74(+0.76%)
Dec 22, 2016	98.05	98.32	97.01	97.17	967,081	-0.81(-0.83%)
Dec 21, 2016	98.50	98.65	97.47	97.98	1,074,957	-0.36(-0.37%)
Dec 20, 2016	98.81	98.99	98.19	98.34	864,865	-0.19(-0.20%)
Dec 19, 2016	98.09	99.13	98.06	98.54	1,109,354	+0.56(+0.57%)
Dec 16, 2016	98.99	99.80	97.95	97.98	2,052,718	-1.17(-1.18%)
Dec 15, 2016	99.04	100.71	98.57	99.14	1,834,715	-0.03(-0.03%)
Dec 14, 2016	99.94	101.30	98.97	99.18	1,311,150	-0.76(-0.76%)
Dec 13, 2016	100.84	101.43	98.90	99.93	1,374,151	-0.86(-0.86%)
Dec 12, 2016	100.97	101.28	100.45	100.80	903,169	-0.31(-0.31%)
Dec 09, 2016	101.35	101.68	100.48	101.11	725,871	-0.38(-0.37%)
Dec 08, 2016	101.06	102.05	100.59	101.48	826,241	+0.31(+0.31%)
Dec 07, 2016	99.16	101.18	99.16	101.17	845,598	+1.63(+1.63%)
Dec 06, 2016	99.80	100.07	99.02	99.54	1,186,795	-0.43(-0.43%)
Dec 05, 2016	100.06	100.53	99.49	99.97	953,339	+0.77(+0.78%)
Dec 02, 2016	99.77	100.01	99.11	99.20	1,059,109	-0.50(-0.50%)
Dec 01, 2016	99.92	100.61	99.46	99.70	985,561	+0.16(+0.16%)
Nov 30, 2016	100.64	101.34	99.39	99.54	1,021,492	-0.60(-0.60%)
Nov 29, 2016	99.70	100.92	99.57	100.14	757,616	+0.24(+0.24%)
Nov 28, 2016	101.30	101.52	99.81	99.90	1,344,884	-1.64(-1.61%)
Nov 25, 2016	100.71	101.53	100.62	101.53	455,851	+1.00(+1.00%)
Nov 23, 2016		100.53	100.53	100.53	0	-0.48(-0.48%)
Nov 22, 2016	101.38	101.46	100.48	101.02	1,287,930	-0.12(-0.12%)
Nov 21, 2016	102.03	102.29	100.79	101.14	956,485	-0.36(-0.35%)
Nov 18, 2016	101.86	102.81	101.33	101.50	657,415	-0.38(-0.38%)
Nov 17, 2016	102.90	103.16	101.78	101.89	846,587	-0.84(-0.82%)
Nov 16, 2016	102.97	102.97	101.69	102.73	1,069,192	+0.28(+0.28%)
Nov 15, 2016	101.69	102.46	100.78	102.44	1,186,788	+0.67(+0.66%)
Nov 14, 2016	105.27	105.81	101.48	101.78	3,005,137	-3.25(-3.09%)
Nov 11, 2016	104.13	105.48	103.81	105.03	2,164,476	+0.59(+0.57%)
Nov 10, 2016	100.73	104.52	100.73	104.43	2,162,788	+4.32(+4.31%)
Nov 09, 2016	97.55	100.74	96.86	100.11	1,462,644	+1.64(+1.66%)
Nov 08, 2016	97.76	98.94	97.35	98.48	1,497,367	+0.56(+0.57%)
Nov 07, 2016	97.29	97.95	96.57	97.92	1,995,050	+2.25(+2.35%)
Nov 04, 2016	95.36	96.42	95.27	95.67	1,609,938	+0.43(+0.45%)
Nov 03, 2016	95.21	95.47	94.67	95.25	1,490,880	+0.48(+0.51%)
Nov 02, 2016	95.01	95.66	94.28	94.76	1,649,972	-0.09(-0.10%)
Nov 01, 2016	95.00	95.00	94.24	94.85	2,106,119	-0.20(-0.21%)
Oct 31, 2016	95.48	95.81	94.67	95.06	1,670,441	-0.46(-0.48%)
Oct 28, 2016	95.68	96.32	94.90	95.51	2,523,154	-0.53(-0.56%)
Oct 27, 2016	100.43	100.43	93.43	96.05	2,980,395	-1.45(-1.49%)
Oct 26, 2016	97.53	97.97	96.44	97.50	2,407,991	-0.21(-0.21%)
Oct 25, 2016	99.41	99.76	97.34	97.71	1,858,841	-2.09(-2.09%)
Oct 24, 2016	100.56	100.93	99.43	99.80	1,050,469	-0.16(-0.16%)
Oct 21, 2016	99.58	100.12	99.47	99.96	796,198	-0.43(-0.43%)
Oct 20, 2016	99.46	100.80	99.15	100.39	1,392,212	+0.52(+0.52%)
Oct 19, 2016	100.58	100.79	99.81	99.87	901,769	-0.33(-0.33%)
Oct 18, 2016	101.25	101.44	100.11	100.20	1,053,244	-0.19(-0.19%)
Oct 17, 2016	101.24	101.24	100.25	100.39	619,196	-0.83(-0.82%)
Oct 14, 2016	101.50	101.99	101.06	101.23	907,636	+0.33(+0.33%)
Oct 13, 2016	100.10	101.48	99.49	100.89	1,219,455	-0.18(-0.18%)
Oct 12, 2016	102.44	102.44	99.57	101.08	3,196,225	+2.83(+2.88%)
Oct 11, 2016	100.88	100.88	97.65	98.24	2,236,227	-3.36(-3.30%)
Oct 10, 2016	102.44	102.69	101.26	101.60	911,891	-0.49(-0.48%)
Oct 07, 2016	103.43	103.67	102.09	102.09	1,055,580	-1.58(-1.52%)
Oct 06, 2016	103.90	104.26	103.21	103.67	984,489	-0.28(-0.27%)
Oct 05, 2016	103.24	104.22	102.73	103.95	1,010,281	+1.10(+1.07%)
Oct 04, 2016	102.46	103.05	102.04	102.85	1,352,695	+0.34(+0.33%)
Oct 03, 2016	102.54	102.71	101.86	102.50	630,052	-0.18(-0.18%)
Sep 30, 2016	102.19	103.07	101.94	102.69	1,078,907	+1.04(+1.03%)
Sep 29, 2016	102.85	103.25	101.58	101.64	1,436,146	-1.49(-1.44%)
Sep 28, 2016	102.37	103.20	102.08	103.13	1,181,457	+1.05(+1.03%)
Sep 27, 2016	100.72	102.10	100.22	102.08	1,119,492	+1.13(+1.12%)
Sep 26, 2016	100.68	101.45	100.31	100.95	759,962	-0.02(-0.02%)
Sep 23, 2016	102.26	102.40	100.87	100.97	1,306,875	-1.90(-1.85%)
Sep 22, 2016	103.06	103.86	102.52	102.87	913,787	+0.58(+0.56%)
Sep 21, 2016	102.07	102.53	101.14	102.30	1,051,271	+0.46(+0.45%)
Sep 20, 2016	101.58	102.48	101.37	101.83	1,385,731	+0.58(+0.58%)
Sep 19, 2016	100.63	101.50	100.47	101.25	1,433,186	+0.95(+0.95%)
Sep 16, 2016	100.62	100.96	100.10	100.30	1,458,168	-1.05(-1.04%)
Sep 15, 2016	100.10	101.57	100.10	101.35	950,374	+1.15(+1.15%)
Sep 14, 2016	99.90	100.43	99.82	100.20	1,301,184	+0.28(+0.28%)
Sep 13, 2016	100.27	100.92	99.85	99.91	1,547,121	-1.23(-1.21%)
Sep 12, 2016	99.39	101.48	99.16	101.14	1,357,377	+1.19(+1.19%)
Sep 09, 2016	101.32	101.56	99.88	99.96	1,263,793	-2.21(-2.17%)
Sep 08, 2016	102.30	102.60	102.05	102.17	757,602	-0.26(-0.25%)
Sep 07, 2016	102.58	102.89	102.00	102.43	866,470	-0.17(-0.16%)
Sep 06, 2016	103.45	103.62	102.30	102.59	841,676	-0.78(-0.76%)
Sep 02, 2016	103.66	103.38	103.38	103.38	475,814	+0.20(+0.19%)
Sep 01, 2016	103.24	103.60	102.54	103.18	832,150	-0.15(-0.15%)
Aug 31, 2016	103.44	103.62	102.95	103.33	1,685,163	-0.11(-0.11%)
Aug 30, 2016	102.90	103.66	102.73	103.44	1,436,118	+0.71(+0.69%)
Aug 29, 2016	102.00	102.81	102.00	102.73	1,373,890	+0.72(+0.70%)
Aug 26, 2016	101.71	103.15	101.45	102.02	1,608,816	+0.80(+0.79%)
Aug 25, 2016	101.00	101.39	100.57	101.22	588,322	+0.16(+0.16%)
Aug 24, 2016	101.62	101.62	100.90	101.06	534,194	-0.66(-0.64%)
Aug 23, 2016	101.32	101.96	101.12	101.72	654,609	+0.59(+0.58%)
Aug 22, 2016	101.06	101.53	100.53	101.13	785,885	-0.37(-0.36%)
Aug 19, 2016	101.19	101.61	100.96	101.49	941,195	-0.08(-0.07%)
Aug 18, 2016	101.57	101.77	101.38	101.57	640,740	-0.11(-0.11%)
Aug 17, 2016	101.53	101.76	100.67	101.68	987,339	+0.35(+0.34%)
Aug 16, 2016	102.22	102.52	101.33	101.33	894,631	-1.31(-1.28%)
Aug 15, 2016	102.42	103.06	102.34	102.64	730,769	+0.24(+0.24%)
Aug 12, 2016	102.54	102.57	102.08	102.40	661,726	-0.22(-0.21%)
Aug 11, 2016	102.72	102.93	102.33	102.62	1,257,108	+0.34(+0.33%)
Aug 10, 2016	102.97	102.97	102.09	102.28	706,285	-0.36(-0.35%)
Aug 09, 2016	102.44	103.02	102.33	102.63	866,890	+0.00(+0.00%)
Aug 08, 2016	102.61	102.82	102.24	102.63	1,028,843	+0.03(+0.03%)
Aug 05, 2016	102.07	102.64	101.84	102.60	1,039,705	+0.79(+0.77%)
Aug 04, 2016	101.35	102.16	101.16	101.81	913,603	+0.59(+0.58%)
Aug 03, 2016	101.56	101.73	100.61	101.22	773,659	+0.12(+0.11%)
Aug 02, 2016	101.48	101.48	100.52	101.10	1,072,037	-0.36(-0.35%)
Aug 01, 2016	101.24	101.56	100.60	101.46	962,150	+0.31(+0.31%)
Jul 29, 2016	101.23	101.55	100.68	101.14	1,192,075	-0.39(-0.38%)
Jul 28, 2016	101.56	101.75	100.67	101.53	759,585	-0.16(-0.16%)
Jul 27, 2016	101.86	102.47	101.14	101.69	1,364,784	-0.05(-0.05%)
Jul 26, 2016	100.89	101.85	100.15	101.74	1,496,271	+0.77(+0.77%)
Jul 25, 2016	100.23	101.17	99.35	100.97	1,554,320	+0.83(+0.83%)
Jul 22, 2016	99.23	100.64	98.21	100.14	2,678,538	+4.59(+4.80%)
Jul 21, 2016	96.90	97.14	95.08	95.55	2,092,951	-1.68(-1.73%)
Jul 20, 2016	97.10	97.47	96.71	97.23	828,270	+0.33(+0.34%)
Jul 19, 2016	96.55	97.24	96.39	96.90	908,920	-0.61(-0.63%)
Jul 18, 2016	97.28	97.70	97.03	97.51	572,241	-0.01(-0.01%)
Jul 15, 2016	97.90	98.02	97.26	97.52	806,485	-0.10(-0.10%)
Jul 14, 2016	98.12	98.46	97.52	97.62	704,975	+0.18(+0.19%)
Jul 13, 2016	97.42	97.75	96.93	97.44	573,275	+0.33(+0.34%)
Jul 12, 2016	96.89	97.57	96.34	97.11	851,242	+0.81(+0.85%)
Jul 11, 2016	96.08	96.59	95.88	96.29	731,983	+0.74(+0.77%)
Jul 08, 2016	94.72	95.88	93.89	95.55	1,259,441	+1.66(+1.77%)
Jul 07, 2016	93.00	94.17	93.00	93.89	953,588	+0.72(+0.78%)
Jul 06, 2016	91.99	93.22	91.79	93.17	1,076,074	+0.58(+0.63%)
Jul 05, 2016	92.82	93.47	91.82	92.58	1,001,592	-0.76(-0.82%)
Jul 01, 2016	92.48	93.35	93.35	93.35	1,421,853	+0.91(+0.99%)
Jun 30, 2016	90.28	92.43	89.97	92.43	1,829,685	+2.61(+2.91%)
Jun 29, 2016	89.34	89.88	88.79	89.83	1,601,928	+1.55(+1.75%)
Jun 28, 2016	87.50	88.33	87.22	88.28	1,782,638	+1.65(+1.90%)
Jun 27, 2016	88.40	88.40	86.32	86.63	1,979,434	-2.48(-2.79%)
Jun 24, 2016	91.92	92.93	88.78	89.12	2,739,388	-6.50(-6.80%)
Jun 23, 2016	95.34	95.62	94.96	95.62	478,483	+1.16(+1.23%)
Jun 22, 2016	94.85	95.04	94.35	94.45	807,536	-0.35(-0.37%)
Jun 21, 2016	94.99	95.21	94.57	94.80	1,148,682	-0.22(-0.24%)
Jun 20, 2016	94.56	95.71	93.80	95.03	1,390,064	+1.45(+1.55%)
Jun 17, 2016	93.19	93.73	92.83	93.57	1,605,238	+0.47(+0.51%)
Jun 16, 2016	92.76	93.27	91.88	93.10	776,104	+0.15(+0.16%)
Jun 15, 2016	92.53	93.66	92.12	92.95	1,299,674	+0.60(+0.65%)
Jun 14, 2016	93.02	93.25	92.22	92.35	1,348,731	-1.01(-1.08%)
Jun 13, 2016	93.47	94.16	92.90	93.36	1,152,934	-0.51(-0.54%)
Jun 10, 2016	94.00	94.37	93.58	93.86	646,479	-1.19(-1.25%)
Jun 09, 2016	94.37	95.15	93.88	95.05	574,525	+0.29(+0.31%)
Jun 08, 2016	94.99	95.32	94.60	94.76	1,007,508	-0.17(-0.18%)
Jun 07, 2016	94.55	95.09	94.26	94.93	744,227	+0.41(+0.43%)
Jun 06, 2016	94.50	94.62	93.84	94.52	603,737	+0.32(+0.34%)
Jun 03, 2016	94.43	94.53	93.42	94.20	615,865	-0.53(-0.56%)
Jun 02, 2016	94.33	94.73	93.94	94.73	574,382	+0.37(+0.39%)
Jun 01, 2016	93.63	94.48	93.12	94.36	679,783	+0.30(+0.32%)
May 31, 2016	94.12	94.35	93.48	94.06	1,154,025	+0.00(+0.00%)
May 27, 2016	94.24	94.06	94.06	94.06	897,847	+0.09(+0.10%)
May 26, 2016	94.55	94.73	93.78	93.97	758,870	-0.49(-0.52%)
May 25, 2016	94.87	95.24	94.29	94.46	1,042,294	-0.21(-0.23%)
May 24, 2016	94.02	94.87	93.50	94.68	784,806	+1.27(+1.36%)
May 23, 2016	93.50	93.86	92.64	93.40	799,987	-0.03(-0.04%)
May 20, 2016	93.49	93.82	92.86	93.43	2,259,524	+0.53(+0.57%)
May 19, 2016	92.96	93.15	91.86	92.91	962,099	-0.76(-0.81%)
May 18, 2016	93.72	94.29	93.12	93.67	944,416	-0.21(-0.22%)
May 17, 2016	94.26	94.80	93.53	93.87	1,341,482	-0.42(-0.45%)
May 16, 2016	93.38	94.53	93.14	94.29	1,217,815	+0.66(+0.71%)
May 13, 2016	93.80	94.57	92.85	93.63	1,379,571	-0.36(-0.39%)
May 12, 2016	93.81	94.25	93.16	94.00	1,074,466	+0.56(+0.60%)
May 11, 2016	93.46	93.84	92.88	93.43	939,783	-0.02(-0.02%)
May 10, 2016	92.06	93.50	91.76	93.45	1,004,930	+1.76(+1.92%)
May 09, 2016	91.71	92.21	91.42	91.69	967,251	-0.36(-0.40%)
May 06, 2016	91.12	92.08	90.84	92.05	945,235	+0.78(+0.85%)
May 05, 2016	91.51	91.77	90.99	91.28	1,534,864	+0.01(+0.01%)
May 04, 2016	91.24	91.44	90.65	91.27	1,072,046	-0.19(-0.21%)
May 03, 2016	91.87	91.87	90.57	91.46	1,230,208	-1.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.