Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.85	93.99	92.99	93.44	1,570,427	-0.56(-0.60%)
Apr 29, 2021	95.59	95.70	93.91	94.01	1,455,796	-0.60(-0.63%)
Apr 28, 2021	93.65	94.87	93.42	94.61	3,073,536	+0.86(+0.92%)
Apr 27, 2021	95.25	95.81	93.71	93.75	2,637,823	-1.27(-1.33%)
Apr 26, 2021	94.70	95.57	93.77	95.02	1,895,792	+0.52(+0.55%)
Apr 23, 2021	95.52	99.60	94.27	94.50	2,787,992	-0.91(-0.96%)
Apr 22, 2021	96.04	96.79	94.69	95.41	2,853,149	-0.92(-0.96%)
Apr 21, 2021	96.08	97.78	95.80	96.33	2,778,879	+0.71(+0.74%)
Apr 20, 2021	95.13	97.03	94.02	95.62	7,015,206	-6.93(-6.76%)
Apr 19, 2021	102.88	103.83	102.42	102.54	759,060	-0.56(-0.54%)
Apr 16, 2021	102.16	103.15	101.88	103.10	947,647	+1.16(+1.14%)
Apr 15, 2021	101.93	102.37	101.73	101.93	556,505	+0.41(+0.40%)
Apr 14, 2021	101.65	101.93	101.30	101.53	414,150	-0.10(-0.09%)
Apr 13, 2021	101.60	101.71	100.66	101.62	849,682	+0.05(+0.05%)
Apr 12, 2021	101.63	102.24	101.22	101.57	690,788	-0.43(-0.42%)
Apr 09, 2021	100.98	102.00	100.76	102.00	848,344	+1.22(+1.21%)
Apr 08, 2021	101.53	101.53	100.59	100.78	646,330	-0.43(-0.43%)
Apr 07, 2021	101.31	101.47	100.64	101.21	508,676	-0.06(-0.06%)
Apr 06, 2021	102.60	102.78	101.06	101.28	591,866	-1.35(-1.32%)
Apr 05, 2021	102.63	103.42	102.39	102.63	754,124	+0.41(+0.40%)
Apr 01, 2021	101.19	102.36	100.82	102.22	841,547	+1.55(+1.53%)
Mar 31, 2021	101.25	101.96	100.48	100.68	1,472,145	+0.00(+0.00%)
Mar 30, 2021	101.11	101.39	100.10	100.68	1,171,741	-0.68(-0.67%)
Mar 29, 2021	101.33	101.98	100.45	101.35	1,083,736	-0.07(-0.07%)
Mar 26, 2021	101.61	101.65	100.55	101.42	1,133,813	+0.57(+0.57%)
Mar 25, 2021	100.61	101.34	99.76	100.85	740,388	-0.06(-0.06%)
Mar 24, 2021	99.15	101.52	98.99	100.91	1,395,158	+2.07(+2.10%)
Mar 23, 2021	98.04	99.58	97.82	98.84	1,426,024	+0.61(+0.62%)
Mar 22, 2021	101.39	101.71	98.13	98.23	2,376,263	-3.18(-3.13%)
Mar 19, 2021	102.43	102.82	100.74	101.41	842,814	-1.13(-1.10%)
Mar 18, 2021	102.30	103.60	101.90	102.53	965,257	+0.05(+0.05%)
Mar 17, 2021	102.19	102.96	101.76	102.48	1,136,606	+0.43(+0.43%)
Mar 16, 2021	100.95	102.50	100.61	102.05	1,431,752	+0.75(+0.75%)
Mar 15, 2021	100.32	101.35	99.14	101.29	1,364,263	+0.87(+0.86%)
Mar 12, 2021	100.36	100.44	99.14	100.42	739,133	+0.37(+0.36%)
Mar 11, 2021	100.16	100.81	99.69	100.06	865,570	+0.74(+0.74%)
Mar 10, 2021	98.72	100.19	98.37	99.32	901,448	+1.30(+1.33%)
Mar 09, 2021	98.50	99.52	97.98	98.02	1,916,701	+0.58(+0.60%)
Mar 08, 2021	96.70	98.77	96.60	97.44	915,677	+0.84(+0.87%)
Mar 05, 2021	94.60	96.73	93.83	96.59	1,790,468	+2.92(+3.12%)
Mar 04, 2021	95.62	96.32	93.35	93.67	1,566,775	-2.15(-2.24%)
Mar 03, 2021	96.23	96.36	95.19	95.82	1,268,518	-0.41(-0.43%)
Mar 02, 2021	96.50	97.40	95.73	96.23	1,326,932	+0.04(+0.04%)
Mar 01, 2021	94.96	96.47	94.91	96.19	1,291,985	+2.22(+2.36%)
Feb 26, 2021	95.09	95.09	93.38	93.97	1,762,781	-1.15(-1.21%)
Feb 25, 2021	95.08	96.92	95.08	95.12	1,224,290	+0.00(+0.00%)
Feb 24, 2021	93.25	95.41	92.52	95.12	865,370	+1.50(+1.61%)
Feb 23, 2021	92.49	94.05	91.90	93.62	1,203,208	+1.32(+1.42%)
Feb 22, 2021	93.33	93.49	92.24	92.30	1,087,116	-1.46(-1.56%)
Feb 19, 2021	93.26	94.16	93.04	93.77	991,731	+0.91(+0.98%)
Feb 18, 2021	93.28	93.28	91.82	92.85	786,787	-0.78(-0.84%)
Feb 17, 2021	94.26	94.34	93.18	93.64	655,933	-1.03(-1.09%)
Feb 16, 2021	95.49	95.79	94.11	94.67	949,418	-0.42(-0.44%)
Feb 12, 2021	92.76	95.13	92.49	95.09	910,299	+2.10(+2.26%)
Feb 11, 2021	91.83	94.04	91.83	92.99	988,274	+1.38(+1.51%)
Feb 10, 2021	92.65	92.73	91.20	91.61	746,023	-0.55(-0.60%)
Feb 09, 2021	91.59	92.45	91.24	92.16	1,360,207	+0.72(+0.79%)
Feb 08, 2021	91.32	91.60	90.43	91.44	839,946	+0.22(+0.25%)
Feb 05, 2021	90.72	91.36	90.04	91.21	1,354,804	+1.48(+1.65%)
Feb 04, 2021	90.10	90.14	89.31	89.73	1,323,411	-0.20(-0.22%)
Feb 03, 2021	90.84	91.19	89.87	89.93	769,714	-0.91(-1.00%)
Feb 02, 2021	88.51	90.98	88.51	90.84	901,476	+2.80(+3.18%)
Feb 01, 2021	87.83	88.44	87.04	88.04	1,431,208	+1.07(+1.24%)
Jan 29, 2021	88.86	89.24	86.85	86.97	1,491,146	-2.45(-2.74%)
Jan 28, 2021	87.76	90.50	86.63	89.42	1,905,361	+2.32(+2.66%)
Jan 27, 2021	90.13	90.92	86.91	87.10	1,669,266	-5.05(-5.48%)
Jan 26, 2021	94.20	94.20	91.98	92.14	1,150,135	-0.69(-0.74%)
Jan 25, 2021	91.66	93.22	91.29	92.83	1,169,480	+1.18(+1.28%)
Jan 22, 2021	93.00	93.18	91.58	91.65	775,470	-1.41(-1.51%)
Jan 21, 2021	94.95	95.15	93.01	93.06	682,288	-1.61(-1.70%)
Jan 20, 2021	94.54	94.89	93.72	94.67	653,631	+0.39(+0.41%)
Jan 19, 2021	95.94	96.58	94.26	94.28	683,478	-1.63(-1.70%)
Jan 15, 2021	96.00	96.35	94.81	95.92	574,797	-0.68(-0.70%)
Jan 14, 2021	97.81	98.13	96.41	96.59	638,169	-1.10(-1.13%)
Jan 13, 2021	98.55	98.73	97.44	97.69	683,004	-0.36(-0.37%)
Jan 12, 2021	98.00	98.29	96.79	98.06	705,651	+0.02(+0.02%)
Jan 11, 2021	99.00	99.85	97.93	98.04	1,126,092	-1.73(-1.73%)
Jan 08, 2021	98.16	99.81	97.99	99.77	719,049	+2.00(+2.05%)
Jan 07, 2021	97.57	97.79	96.53	97.76	930,238	+0.65(+0.67%)
Jan 06, 2021	95.35	97.93	94.92	97.11	1,144,363	+1.65(+1.73%)
Jan 05, 2021	93.63	95.58	93.63	95.46	866,611	+1.26(+1.34%)
Jan 04, 2021	94.99	95.36	93.39	94.20	993,333	-0.23(-0.25%)
Dec 31, 2020		94.43	94.43	94.43	1,274,931	+0.35(+0.37%)
Dec 30, 2020	95.06	95.49	93.99	94.08	1,274,931	-0.55(-0.58%)
Dec 29, 2020	95.40	95.93	94.49	94.63	564,129	-0.52(-0.55%)
Dec 28, 2020	94.67	95.38	94.67	95.15	424,759	+0.83(+0.88%)
Dec 24, 2020	93.93	94.53	93.40	94.32	226,847	+0.69(+0.73%)
Dec 23, 2020	94.17	94.27	93.33	93.63	1,404,430	+0.04(+0.05%)
Dec 22, 2020	93.59	93.65	92.61	93.59	686,316	-0.28(-0.29%)
Dec 21, 2020	93.36	94.44	93.20	93.86	679,581	-1.27(-1.34%)
Dec 18, 2020	95.70	95.75	94.54	95.13	633,079	-0.41(-0.43%)
Dec 17, 2020	95.20	96.12	95.20	95.55	597,905	+0.81(+0.85%)
Dec 16, 2020	95.23	95.41	94.23	94.74	544,286	-0.43(-0.45%)
Dec 15, 2020	94.32	95.62	94.17	95.17	661,064	+1.36(+1.45%)
Dec 14, 2020	95.68	95.68	93.81	93.81	716,220	-1.09(-1.15%)
Dec 11, 2020	93.97	94.92	93.70	94.90	426,357	+0.39(+0.41%)
Dec 10, 2020	95.12	95.24	94.37	94.51	557,917	-0.60(-0.63%)
Dec 09, 2020	93.62	95.22	93.61	95.12	646,623	+1.63(+1.75%)
Dec 08, 2020	93.04	93.98	92.75	93.48	563,837	+0.61(+0.65%)
Dec 07, 2020	92.66	92.96	91.46	92.88	629,884	+0.22(+0.24%)
Dec 04, 2020	91.31	92.80	90.94	92.66	874,772	+1.67(+1.83%)
Dec 03, 2020	91.36	91.47	90.26	90.99	1,139,606	+0.32(+0.36%)
Dec 02, 2020	90.65	91.23	90.07	90.66	673,777	-0.09(-0.10%)
Dec 01, 2020	90.63	92.15	90.48	90.76	919,671	-0.40(-0.44%)
Nov 30, 2020	93.01	93.09	91.03	91.16	885,046	-1.95(-2.09%)
Nov 27, 2020	93.90	94.09	92.92	93.11	312,024	-0.89(-0.95%)
Nov 25, 2020	94.16	94.77	93.68	94.00	1,429,534	-0.38(-0.41%)
Nov 24, 2020	93.35	94.64	93.03	94.38	1,038,183	+1.57(+1.69%)
Nov 23, 2020	93.23	93.28	92.09	92.82	923,439	+0.24(+0.26%)
Nov 20, 2020	93.05	93.18	92.14	92.58	580,597	-0.53(-0.57%)
Nov 19, 2020	92.51	93.23	91.88	93.11	529,848	+0.37(+0.39%)
Nov 18, 2020	92.69	93.72	92.32	92.74	668,456	+0.08(+0.08%)
Nov 17, 2020	92.56	92.82	92.10	92.66	1,030,651	-0.32(-0.35%)
Nov 16, 2020	93.25	93.41	92.35	92.99	870,444	+0.58(+0.63%)
Nov 13, 2020	92.43	92.81	91.91	92.41	532,801	+0.61(+0.67%)
Nov 12, 2020	92.41	92.89	91.18	91.80	714,199	-0.76(-0.82%)
Nov 11, 2020	93.46	94.15	92.37	92.55	675,492	-0.34(-0.37%)
Nov 10, 2020	91.97	93.85	91.72	92.89	1,329,727	+1.00(+1.08%)
Nov 09, 2020	92.25	93.05	90.86	91.90	1,346,527	+2.37(+2.64%)
Nov 06, 2020	89.10	90.06	88.72	89.53	890,156	+0.52(+0.58%)
Nov 05, 2020	88.83	89.40	88.28	89.01	1,174,161	+2.16(+2.49%)
Nov 04, 2020	90.02	90.02	86.78	86.85	1,502,555	-2.49(-2.78%)
Nov 03, 2020	88.31	89.73	88.03	89.33	764,854	+2.08(+2.38%)
Nov 02, 2020	85.37	87.42	85.15	87.26	1,078,415	+2.57(+3.04%)
Oct 30, 2020	85.32	85.38	84.04	84.69	1,160,138	-0.92(-1.07%)
Oct 29, 2020	84.93	86.01	84.59	85.60	810,393	+0.44(+0.52%)
Oct 28, 2020	85.34	86.64	85.04	85.16	1,673,438	-1.75(-2.02%)
Oct 27, 2020	86.98	87.77	86.85	86.92	1,043,699	-0.02(-0.02%)
Oct 26, 2020	88.47	88.67	86.32	86.93	786,995	-2.54(-2.84%)
Oct 23, 2020	89.03	89.70	88.70	89.47	779,532	+0.44(+0.50%)
Oct 22, 2020	89.47	90.74	88.80	89.03	1,218,056	-0.37(-0.41%)
Oct 21, 2020	91.12	92.98	89.39	89.39	2,093,920	-6.01(-6.30%)
Oct 20, 2020	94.59	95.84	94.20	95.41	1,022,307	+0.77(+0.82%)
Oct 19, 2020	95.26	95.78	94.30	94.63	782,538	-0.57(-0.60%)
Oct 16, 2020	95.00	96.20	94.93	95.20	850,110	+0.43(+0.45%)
Oct 15, 2020	93.71	94.78	92.89	94.78	512,027	+0.08(+0.08%)
Oct 14, 2020	94.40	95.41	94.33	94.70	767,106	+0.40(+0.42%)
Oct 13, 2020	93.71	94.60	93.11	94.30	659,418	-0.10(-0.11%)
Oct 12, 2020	94.05	95.03	94.04	94.40	488,729	+0.74(+0.79%)
Oct 09, 2020	93.67	94.25	93.42	93.66	453,885	+0.49(+0.53%)
Oct 08, 2020	93.94	93.99	93.00	93.17	504,738	-0.26(-0.28%)
Oct 07, 2020	92.34	93.61	92.34	93.43	569,768	+1.79(+1.95%)
Oct 06, 2020	92.49	92.92	91.34	91.64	851,320	-0.54(-0.58%)
Oct 05, 2020	91.36	92.29	90.90	92.18	591,376	+1.39(+1.53%)
Oct 02, 2020	89.38	91.54	89.28	90.79	958,150	+0.16(+0.18%)
Oct 01, 2020	91.07	91.12	90.19	90.63	770,830	-0.03(-0.03%)
Sep 30, 2020	91.09	91.50	90.39	90.65	858,455	+0.09(+0.09%)
Sep 29, 2020	90.82	91.14	89.71	90.57	848,157	-0.19(-0.21%)
Sep 28, 2020	91.34	91.50	90.66	90.76	737,383	+0.38(+0.42%)
Sep 25, 2020	89.42	90.60	89.37	90.37	643,425	+0.11(+0.12%)
Sep 24, 2020	88.96	90.83	88.96	90.26	738,087	+0.95(+1.07%)
Sep 23, 2020	89.95	90.62	89.07	89.31	467,436	-0.22(-0.25%)
Sep 22, 2020	88.35	89.96	88.00	89.53	648,681	+1.56(+1.77%)
Sep 21, 2020	88.05	88.42	86.91	87.97	628,112	-1.55(-1.73%)
Sep 18, 2020	91.51	91.51	89.50	89.52	646,478	-1.67(-1.83%)
Sep 17, 2020	89.05	91.79	88.93	91.19	708,746	+1.23(+1.37%)
Sep 16, 2020	92.48	92.63	89.94	89.96	795,698	-2.08(-2.26%)
Sep 15, 2020	91.80	92.91	91.65	92.03	772,312	+1.07(+1.18%)
Sep 14, 2020	90.14	91.16	89.89	90.96	591,036	+1.22(+1.36%)
Sep 11, 2020	88.78	89.95	88.71	89.74	644,130	+1.43(+1.62%)
Sep 10, 2020	89.13	89.49	87.99	88.31	752,131	-0.41(-0.46%)
Sep 09, 2020	87.34	89.26	87.34	88.72	670,895	+2.16(+2.50%)
Sep 08, 2020	86.84	87.94	86.41	86.56	744,500	-0.82(-0.94%)
Sep 04, 2020	87.71	88.53	86.71	87.38	781,286	-0.03(-0.04%)
Sep 03, 2020	88.35	88.75	86.91	87.42	744,175	-1.16(-1.31%)
Sep 02, 2020	89.24	89.84	87.99	88.58	1,178,764	-0.19(-0.22%)
Sep 01, 2020	88.07	88.82	87.82	88.77	844,980	+0.59(+0.67%)
Aug 31, 2020	89.48	89.84	88.10	88.18	1,167,732	-1.48(-1.66%)
Aug 28, 2020	90.55	90.66	89.26	89.67	764,565	-0.40(-0.45%)
Aug 27, 2020	90.05	90.29	89.62	90.07	602,070	+0.34(+0.38%)
Aug 26, 2020	89.29	90.01	88.90	89.74	920,503	+0.21(+0.24%)
Aug 25, 2020	89.70	89.84	89.24	89.53	1,054,920	+0.19(+0.22%)
Aug 24, 2020	89.77	90.12	88.99	89.33	672,768	+0.10(+0.11%)
Aug 21, 2020	88.44	89.40	87.91	89.23	1,075,988	+0.70(+0.79%)
Aug 20, 2020	87.35	88.78	87.14	88.53	813,483	+0.59(+0.67%)
Aug 19, 2020	88.34	89.18	87.92	87.94	652,555	-0.17(-0.19%)
Aug 18, 2020	87.81	88.43	87.66	88.11	840,407	+0.36(+0.41%)
Aug 17, 2020	86.71	88.01	86.59	87.75	881,792	+1.33(+1.54%)
Aug 14, 2020	86.30	86.66	85.84	86.41	1,250,793	-0.05(-0.06%)
Aug 13, 2020	86.54	87.08	86.07	86.46	679,833	-0.26(-0.30%)
Aug 12, 2020	86.65	87.59	86.50	86.73	1,014,983	+0.85(+0.99%)
Aug 11, 2020	86.39	87.03	85.87	85.87	1,046,180	+0.33(+0.38%)
Aug 10, 2020	84.71	85.58	84.41	85.55	1,044,087	+1.16(+1.37%)
Aug 07, 2020	83.61	84.53	83.61	84.39	728,987	+0.52(+0.62%)
Aug 06, 2020	82.96	84.04	82.92	83.87	884,550	+0.94(+1.14%)
Aug 05, 2020	82.68	83.20	82.61	82.92	916,230	+0.78(+0.95%)
Aug 04, 2020	81.80	82.48	81.59	82.14	1,088,379	+0.45(+0.55%)
Aug 03, 2020	82.64	83.58	81.68	81.69	858,378	-0.77(-0.93%)
Jul 31, 2020	82.13	82.55	80.95	82.46	1,532,450	+0.24(+0.29%)
Jul 30, 2020	82.49	82.49	81.27	82.22	1,174,715	-1.10(-1.33%)
Jul 29, 2020	81.35	83.53	81.08	83.33	2,550,579	+2.34(+2.89%)
Jul 28, 2020	81.42	81.58	80.54	80.98	1,479,055	-0.69(-0.85%)
Jul 27, 2020	81.37	82.32	81.18	81.67	1,131,026	+0.30(+0.37%)
Jul 24, 2020	80.64	81.47	80.51	81.37	758,279	+0.52(+0.65%)
Jul 23, 2020	81.51	82.09	80.75	80.85	1,341,723	-0.93(-1.13%)
Jul 22, 2020	80.69	82.30	80.66	81.78	2,078,682	+1.16(+1.43%)
Jul 21, 2020	81.42	81.98	80.58	80.62	1,192,154	-0.19(-0.24%)
Jul 20, 2020	80.42	80.97	80.16	80.81	966,295	+0.23(+0.28%)
Jul 17, 2020	79.61	80.75	79.30	80.59	975,659	+1.22(+1.54%)
Jul 16, 2020	78.35	79.84	78.35	79.36	1,009,323	+0.72(+0.91%)
Jul 15, 2020	78.02	79.23	77.98	78.65	1,490,084	+1.25(+1.61%)
Jul 14, 2020	75.04	77.51	75.04	77.40	1,018,023	+1.82(+2.41%)
Jul 13, 2020	75.89	76.56	75.37	75.58	921,252	+0.02(+0.02%)
Jul 10, 2020	75.05	75.66	74.69	75.56	777,966	+0.62(+0.82%)
Jul 09, 2020	75.79	75.84	73.90	74.95	2,061,691	-0.77(-1.01%)
Jul 08, 2020	74.89	75.72	74.50	75.71	875,424	+1.33(+1.79%)
Jul 07, 2020	74.54	75.30	74.34	74.38	811,978	-0.57(-0.75%)
Jul 06, 2020	74.88	75.25	74.63	74.95	756,347	+0.30(+0.41%)
Jul 02, 2020	75.14	75.92	74.56	74.64	577,544	+0.37(+0.50%)
Jul 01, 2020	74.81	75.12	73.70	74.27	658,226	-0.41(-0.55%)
Jun 30, 2020	72.80	75.01	72.80	74.68	841,211	+1.37(+1.86%)
Jun 29, 2020	73.08	74.07	72.83	73.32	805,498	+0.37(+0.51%)
Jun 26, 2020	73.36	73.69	72.56	72.95	864,894	-0.51(-0.70%)
Jun 25, 2020	71.85	73.50	71.46	73.46	1,248,720	+1.42(+1.97%)
Jun 24, 2020	73.61	73.61	72.02	72.05	827,651	-1.86(-2.52%)
Jun 23, 2020	74.50	74.95	73.88	73.91	800,764	-0.18(-0.24%)
Jun 22, 2020	73.76	74.28	73.07	74.09	953,151	+0.34(+0.46%)
Jun 19, 2020	75.89	75.89	73.71	73.75	939,488	-1.14(-1.52%)
Jun 18, 2020	75.58	75.70	74.56	74.89	742,588	-1.05(-1.38%)
Jun 17, 2020	75.84	76.65	75.33	75.93	1,044,577	+0.65(+0.86%)
Jun 16, 2020	76.03	76.33	74.79	75.28	1,119,847	+1.16(+1.57%)
Jun 15, 2020	72.72	74.60	72.30	74.12	843,319	-0.09(-0.13%)
Jun 12, 2020	74.81	75.16	73.13	74.21	1,048,119	+1.16(+1.59%)
Jun 11, 2020	75.11	75.37	72.97	73.05	1,189,463	-3.67(-4.78%)
Jun 10, 2020	77.68	77.88	76.68	76.72	1,269,238	-0.58(-0.75%)
Jun 09, 2020	75.17	78.04	75.17	77.30	2,131,262	+0.51(+0.66%)
Jun 08, 2020	76.56	77.27	76.14	76.79	1,234,240	+0.63(+0.82%)
Jun 05, 2020	76.48	77.26	76.08	76.16	1,495,660	+1.55(+2.08%)
Jun 04, 2020	74.45	75.25	74.15	74.61	841,335	-0.42(-0.56%)
Jun 03, 2020	74.08	75.47	73.99	75.03	742,924	+1.62(+2.20%)
Jun 02, 2020	73.11	73.99	72.64	73.42	752,012	+0.80(+1.10%)
Jun 01, 2020	72.22	72.96	71.65	72.62	685,559	+0.53(+0.73%)
May 29, 2020	72.34	72.49	71.25	72.09	1,029,728	-0.29(-0.41%)
May 28, 2020	72.51	73.23	72.04	72.39	654,524	+0.23(+0.31%)
May 27, 2020	72.03	72.36	70.96	72.16	1,217,258	+0.66(+0.93%)
May 26, 2020	70.92	71.77	70.82	71.50	981,556	+2.42(+3.51%)
May 22, 2020	68.78	69.40	68.27	69.08	497,081	+0.27(+0.39%)
May 21, 2020	69.95	69.97	68.29	68.81	813,359	-1.28(-1.83%)
May 20, 2020	69.18	70.59	68.83	70.09	1,370,217	+1.96(+2.88%)
May 19, 2020	67.89	68.67	67.36	68.13	1,152,853	+0.33(+0.48%)
May 18, 2020	67.28	68.25	67.00	67.80	898,196	+2.46(+3.77%)
May 15, 2020	65.36	65.91	65.11	65.34	676,580	-0.46(-0.70%)
May 14, 2020	65.77	66.28	64.69	65.80	1,109,494	-0.72(-1.08%)
May 13, 2020	68.22	68.46	65.90	66.52	2,676,773	-1.70(-2.49%)
May 12, 2020	69.62	69.89	68.18	68.22	1,285,307	-1.20(-1.73%)
May 11, 2020	67.96	69.73	67.70	69.42	1,055,735	+0.70(+1.02%)
May 08, 2020	68.41	69.02	68.26	68.72	1,477,758	+1.09(+1.61%)
May 07, 2020	68.29	68.42	67.30	67.63	1,046,968	+0.18(+0.26%)
May 06, 2020	67.58	68.03	67.03	67.45	1,267,102	+0.21(+0.31%)
May 05, 2020	67.48	67.71	66.96	67.24	1,304,785	+0.55(+0.83%)
May 04, 2020	66.75	67.44	65.97	66.69	1,449,989	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.