Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 110.81 | 113.20 | 110.81 | 112.45 | 886,562 | +0.89(+0.79%) |
Apr 27, 2023 | 110.27 | 112.06 | 109.81 | 111.56 | 1,312,177 | +1.56(+1.42%) |
Apr 26, 2023 | 111.22 | 111.83 | 109.62 | 110.00 | 1,612,343 | -1.75(-1.57%) |
Apr 25, 2023 | 116.85 | 116.85 | 110.71 | 111.75 | 2,984,796 | -5.54(-4.72%) |
Apr 24, 2023 | 116.16 | 117.66 | 115.97 | 117.29 | 1,905,006 | +1.29(+1.11%) |
Apr 21, 2023 | 115.85 | 116.12 | 115.09 | 116.00 | 1,463,675 | +0.36(+0.31%) |
Apr 20, 2023 | 115.03 | 116.57 | 114.91 | 115.64 | 799,301 | +0.18(+0.16%) |
Apr 19, 2023 | 114.99 | 116.01 | 114.94 | 115.46 | 543,322 | -0.18(-0.15%) |
Apr 18, 2023 | 115.98 | 116.31 | 115.26 | 115.64 | 662,835 | +0.23(+0.20%) |
Apr 17, 2023 | 115.70 | 116.54 | 114.86 | 115.41 | 1,024,342 | +0.03(+0.03%) |
Apr 14, 2023 | 114.44 | 115.42 | 114.33 | 115.38 | 710,193 | +0.90(+0.78%) |
Apr 13, 2023 | 114.56 | 114.93 | 112.92 | 114.49 | 1,224,981 | +0.63(+0.56%) |
Apr 12, 2023 | 112.52 | 114.56 | 112.21 | 113.86 | 1,055,406 | +1.77(+1.58%) |
Apr 11, 2023 | 111.31 | 112.68 | 111.04 | 112.08 | 866,916 | +0.97(+0.87%) |
Apr 10, 2023 | 110.83 | 111.36 | 110.52 | 111.11 | 848,742 | -0.63(-0.57%) |
Apr 06, 2023 | 111.72 | 111.81 | 110.82 | 111.74 | 1,355,527 | +1.37(+1.24%) |
Apr 05, 2023 | 113.45 | 114.36 | 110.20 | 110.38 | 1,744,050 | -3.04(-2.68%) |
Apr 04, 2023 | 113.08 | 114.05 | 112.81 | 113.41 | 1,889,204 | +1.02(+0.91%) |
Apr 03, 2023 | 111.04 | 112.91 | 110.92 | 112.39 | 1,440,486 | +1.17(+1.05%) |
Mar 31, 2023 | 109.72 | 111.29 | 109.48 | 111.22 | 794,499 | +1.57(+1.44%) |
Mar 30, 2023 | 109.80 | 109.97 | 108.42 | 109.65 | 1,028,389 | +0.92(+0.85%) |
Mar 29, 2023 | 109.06 | 109.42 | 108.37 | 108.73 | 744,090 | +0.36(+0.33%) |
Mar 28, 2023 | 108.11 | 108.72 | 107.60 | 108.37 | 1,235,239 | +0.32(+0.30%) |
Mar 27, 2023 | 107.78 | 108.35 | 106.74 | 108.05 | 1,208,990 | +0.87(+0.81%) |
Mar 24, 2023 | 105.49 | 107.24 | 105.08 | 107.18 | 1,227,820 | +0.98(+0.92%) |
Mar 23, 2023 | 108.61 | 108.61 | 105.83 | 106.20 | 1,182,780 | -1.16(-1.08%) |
Mar 22, 2023 | 108.42 | 109.46 | 107.33 | 107.36 | 1,288,099 | -0.91(-0.84%) |
Mar 21, 2023 | 109.49 | 109.72 | 107.71 | 108.27 | 1,268,408 | -0.46(-0.42%) |
Mar 20, 2023 | 108.90 | 109.72 | 107.87 | 108.73 | 814,584 | +0.08(+0.08%) |
Mar 17, 2023 | 111.93 | 111.96 | 108.53 | 108.65 | 1,241,479 | -3.06(-2.74%) |
Mar 16, 2023 | 108.01 | 111.92 | 107.61 | 111.72 | 1,435,377 | +3.11(+2.87%) |
Mar 15, 2023 | 108.22 | 109.59 | 107.42 | 108.60 | 1,462,444 | -0.92(-0.84%) |
Mar 14, 2023 | 110.56 | 111.48 | 107.94 | 109.53 | 1,081,816 | -0.03(-0.03%) |
Mar 13, 2023 | 108.02 | 110.98 | 107.66 | 109.56 | 1,293,523 | +0.70(+0.64%) |
Mar 10, 2023 | 109.43 | 111.36 | 108.80 | 108.86 | 1,460,262 | -0.60(-0.55%) |
Mar 09, 2023 | 110.67 | 111.46 | 109.28 | 109.46 | 1,084,182 | -0.10(-0.09%) |
Mar 08, 2023 | 108.58 | 110.06 | 108.38 | 109.56 | 911,002 | +1.18(+1.09%) |
Mar 07, 2023 | 109.65 | 109.95 | 108.04 | 108.38 | 1,336,499 | -1.61(-1.47%) |
Mar 06, 2023 | 111.32 | 111.32 | 109.78 | 109.99 | 881,944 | -1.19(-1.07%) |
Mar 03, 2023 | 110.03 | 111.32 | 109.61 | 111.19 | 920,361 | +1.30(+1.18%) |
Mar 02, 2023 | 107.36 | 110.03 | 106.78 | 109.89 | 1,103,689 | +2.13(+1.98%) |
Mar 01, 2023 | 106.27 | 108.28 | 105.93 | 107.75 | 1,014,146 | +1.62(+1.53%) |
Feb 28, 2023 | 107.38 | 107.81 | 105.92 | 106.13 | 1,456,971 | -1.90(-1.76%) |
Feb 27, 2023 | 108.57 | 109.33 | 107.80 | 108.03 | 1,093,104 | +0.64(+0.60%) |
Feb 24, 2023 | 106.83 | 107.48 | 106.05 | 107.39 | 649,745 | -0.78(-0.72%) |
Feb 23, 2023 | 108.14 | 108.31 | 106.80 | 108.17 | 760,957 | +0.71(+0.66%) |
Feb 22, 2023 | 108.58 | 108.61 | 107.01 | 107.47 | 1,387,943 | -0.87(-0.80%) |
Feb 21, 2023 | 108.24 | 109.37 | 107.85 | 108.33 | 1,961,886 | -0.47(-0.43%) |
Feb 17, 2023 | 108.58 | 109.56 | 108.35 | 108.80 | 667,172 | -0.64(-0.59%) |
Feb 16, 2023 | 109.23 | 110.43 | 108.57 | 109.44 | 824,008 | -1.04(-0.94%) |
Feb 15, 2023 | 110.32 | 110.56 | 108.97 | 110.49 | 757,511 | -0.93(-0.84%) |
Feb 14, 2023 | 112.39 | 112.68 | 110.58 | 111.42 | 1,077,510 | -1.14(-1.01%) |
Feb 13, 2023 | 111.33 | 112.87 | 111.31 | 112.55 | 1,043,087 | +0.87(+0.78%) |
Feb 10, 2023 | 108.72 | 111.89 | 108.26 | 111.69 | 1,396,984 | +2.93(+2.69%) |
Feb 09, 2023 | 110.16 | 110.72 | 108.43 | 108.76 | 748,337 | -0.64(-0.59%) |
Feb 08, 2023 | 109.96 | 110.86 | 109.22 | 109.41 | 672,628 | -0.67(-0.61%) |
Feb 07, 2023 | 109.83 | 111.16 | 109.07 | 110.08 | 1,186,849 | -0.22(-0.20%) |
Feb 06, 2023 | 110.81 | 111.76 | 110.22 | 110.30 | 862,946 | -1.40(-1.25%) |
Feb 03, 2023 | 110.62 | 112.11 | 110.30 | 111.70 | 1,292,663 | +0.16(+0.14%) |
Feb 02, 2023 | 111.65 | 112.06 | 109.67 | 111.54 | 1,556,711 | +0.25(+0.23%) |
Feb 01, 2023 | 110.29 | 111.86 | 109.53 | 111.29 | 1,702,305 | +0.31(+0.28%) |
Jan 31, 2023 | 109.52 | 110.99 | 109.26 | 110.98 | 990,178 | +1.58(+1.44%) |
Jan 30, 2023 | 109.78 | 111.51 | 109.34 | 109.41 | 1,271,273 | -0.83(-0.75%) |
Jan 27, 2023 | 110.07 | 111.38 | 109.87 | 110.23 | 976,259 | -0.21(-0.19%) |
Jan 26, 2023 | 110.80 | 111.02 | 108.55 | 110.45 | 1,469,248 | +0.32(+0.29%) |
Jan 25, 2023 | 111.67 | 111.99 | 109.13 | 110.13 | 2,929,885 | -5.44(-4.71%) |
Jan 24, 2023 | 114.53 | 116.99 | 113.65 | 115.57 | 960,389 | +0.35(+0.31%) |
Jan 23, 2023 | 114.75 | 115.71 | 114.13 | 115.22 | 1,004,716 | +0.31(+0.27%) |
Jan 20, 2023 | 113.30 | 115.35 | 112.90 | 114.91 | 880,034 | +1.58(+1.39%) |
Jan 19, 2023 | 114.51 | 115.13 | 113.32 | 113.34 | 797,694 | -1.16(-1.01%) |
Jan 18, 2023 | 116.28 | 116.73 | 114.46 | 114.49 | 925,011 | -1.49(-1.29%) |
Jan 17, 2023 | 115.68 | 117.00 | 115.45 | 115.98 | 817,005 | +0.72(+0.62%) |
Jan 13, 2023 | 113.99 | 115.88 | 113.93 | 115.27 | 847,252 | +0.52(+0.45%) |
Jan 12, 2023 | 114.62 | 115.00 | 113.17 | 114.74 | 1,030,029 | +0.62(+0.55%) |
Jan 11, 2023 | 113.92 | 114.83 | 112.28 | 114.12 | 1,002,760 | +0.87(+0.77%) |
Jan 10, 2023 | 112.47 | 113.42 | 112.25 | 113.25 | 928,187 | -1.44(-1.26%) |
Jan 09, 2023 | 114.47 | 116.27 | 114.22 | 114.70 | 937,870 | +0.71(+0.62%) |
Jan 06, 2023 | 111.03 | 114.30 | 110.39 | 113.99 | 1,044,207 | +3.89(+3.53%) |
Jan 05, 2023 | 112.31 | 112.45 | 109.91 | 110.10 | 931,784 | -2.64(-2.34%) |
Jan 04, 2023 | 112.21 | 112.80 | 111.55 | 112.74 | 865,317 | +1.69(+1.52%) |
Jan 03, 2023 | 110.40 | 112.43 | 110.16 | 111.05 | 856,356 | +0.27(+0.24%) |
Dec 30, 2022 | 111.36 | 111.83 | 110.21 | 110.78 | 908,597 | -1.44(-1.29%) |
Dec 29, 2022 | 111.94 | 112.42 | 111.37 | 112.23 | 882,861 | +1.06(+0.96%) |
Dec 28, 2022 | 113.01 | 113.18 | 111.07 | 111.17 | 618,262 | -2.10(-1.85%) |
Dec 27, 2022 | 111.97 | 113.39 | 111.97 | 113.26 | 443,258 | +1.03(+0.91%) |
Dec 23, 2022 | 111.21 | 112.45 | 110.78 | 112.24 | 709,072 | +0.75(+0.68%) |
Dec 22, 2022 | 112.34 | 112.85 | 110.50 | 111.48 | 955,132 | -1.59(-1.41%) |
Dec 21, 2022 | 112.59 | 113.15 | 112.06 | 113.08 | 1,084,375 | +1.63(+1.46%) |
Dec 20, 2022 | 111.50 | 111.85 | 110.59 | 111.45 | 1,251,745 | -0.24(-0.22%) |
Dec 19, 2022 | 113.97 | 114.49 | 111.19 | 111.69 | 1,051,563 | -1.63(-1.44%) |
Dec 16, 2022 | 113.90 | 114.07 | 112.62 | 113.32 | 1,454,023 | -1.46(-1.27%) |
Dec 15, 2022 | 115.83 | 115.99 | 113.78 | 114.78 | 1,405,775 | -2.48(-2.11%) |
Dec 14, 2022 | 118.22 | 118.95 | 116.61 | 117.26 | 1,658,332 | -1.29(-1.08%) |
Dec 13, 2022 | 120.11 | 120.65 | 117.86 | 118.55 | 1,068,999 | +0.16(+0.13%) |
Dec 12, 2022 | 116.31 | 118.42 | 115.99 | 118.39 | 2,178,783 | +2.31(+1.99%) |
Dec 09, 2022 | 117.26 | 117.35 | 115.99 | 116.08 | 478,768 | -1.32(-1.13%) |
Dec 08, 2022 | 116.76 | 118.69 | 116.66 | 117.40 | 754,121 | +1.11(+0.95%) |
Dec 07, 2022 | 116.04 | 117.67 | 115.90 | 116.29 | 1,738,231 | +0.52(+0.45%) |
Dec 06, 2022 | 116.84 | 117.11 | 115.09 | 115.77 | 2,058,053 | -1.11(-0.95%) |
Dec 05, 2022 | 117.70 | 117.83 | 116.43 | 116.88 | 966,877 | -1.04(-0.88%) |
Dec 02, 2022 | 118.00 | 118.30 | 116.59 | 117.92 | 1,147,561 | -0.58(-0.49%) |
Dec 01, 2022 | 118.90 | 119.82 | 117.88 | 118.50 | 1,300,158 | +0.03(+0.02%) |
Nov 30, 2022 | 115.91 | 118.64 | 115.51 | 118.47 | 923,884 | +2.96(+2.56%) |
Nov 29, 2022 | 116.75 | 116.82 | 114.62 | 115.51 | 1,108,257 | -0.74(-0.63%) |
Nov 28, 2022 | 116.22 | 117.73 | 115.87 | 116.25 | 777,550 | -1.52(-1.29%) |
Nov 25, 2022 | 116.60 | 118.24 | 116.27 | 117.77 | 495,976 | +1.20(+1.03%) |
Nov 23, 2022 | 115.54 | 117.12 | 115.30 | 116.57 | 1,227,705 | +0.93(+0.81%) |
Nov 22, 2022 | 115.16 | 116.17 | 115.07 | 115.64 | 1,032,191 | +1.09(+0.95%) |
Nov 21, 2022 | 114.09 | 114.76 | 113.41 | 114.55 | 1,142,868 | -0.22(-0.19%) |
Nov 18, 2022 | 114.18 | 114.83 | 113.63 | 114.77 | 860,759 | +0.75(+0.66%) |
Nov 17, 2022 | 112.33 | 114.86 | 111.89 | 114.02 | 1,258,833 | +0.77(+0.68%) |
Nov 16, 2022 | 111.87 | 113.57 | 111.59 | 113.25 | 1,221,062 | +1.27(+1.14%) |
Nov 15, 2022 | 113.23 | 113.48 | 110.83 | 111.98 | 1,445,890 | +0.07(+0.07%) |
Nov 14, 2022 | 112.72 | 113.69 | 111.87 | 111.90 | 1,290,506 | -0.81(-0.72%) |
Nov 11, 2022 | 114.64 | 115.51 | 111.61 | 112.72 | 2,077,292 | -1.07(-0.94%) |
Nov 10, 2022 | 113.53 | 114.56 | 112.63 | 113.78 | 1,120,546 | +3.84(+3.49%) |
Nov 09, 2022 | 111.17 | 112.07 | 109.73 | 109.95 | 921,350 | -2.14(-1.91%) |
Nov 08, 2022 | 111.18 | 113.51 | 111.05 | 112.09 | 1,283,568 | +1.25(+1.13%) |
Nov 07, 2022 | 109.87 | 111.00 | 109.65 | 110.83 | 980,711 | +0.84(+0.76%) |
Nov 04, 2022 | 108.91 | 110.90 | 108.47 | 109.99 | 1,086,646 | +3.23(+3.02%) |
Nov 03, 2022 | 105.81 | 108.42 | 105.81 | 106.77 | 1,254,095 | -0.30(-0.28%) |
Nov 02, 2022 | 108.41 | 106.97 | 107.06 | 1,593,729 | -1.73(-1.59%) | |
Nov 01, 2022 | 111.04 | 111.42 | 107.84 | 108.79 | 1,116,753 | -0.46(-0.42%) |
Oct 31, 2022 | 108.87 | 109.85 | 107.50 | 109.25 | 1,104,112 | -0.60(-0.55%) |
Oct 28, 2022 | 108.35 | 110.37 | 108.19 | 109.86 | 1,238,086 | +1.02(+0.93%) |
Oct 27, 2022 | 110.54 | 111.28 | 108.38 | 108.84 | 1,892,946 | -1.27(-1.16%) |
Oct 26, 2022 | 106.18 | 111.38 | 106.14 | 110.11 | 2,650,122 | +3.57(+3.35%) |
Oct 25, 2022 | 104.48 | 107.00 | 104.48 | 106.54 | 1,635,959 | +1.91(+1.82%) |
Oct 24, 2022 | 104.70 | 104.99 | 103.23 | 104.63 | 1,078,161 | +0.56(+0.54%) |
Oct 21, 2022 | 101.28 | 104.62 | 100.61 | 104.07 | 1,664,729 | +2.90(+2.86%) |
Oct 20, 2022 | 103.16 | 104.24 | 100.85 | 101.17 | 1,743,259 | -2.98(-2.86%) |
Oct 19, 2022 | 104.50 | 104.73 | 103.06 | 104.15 | 1,015,827 | -0.54(-0.52%) |
Oct 18, 2022 | 104.63 | 105.68 | 104.03 | 104.70 | 1,650,209 | +2.17(+2.11%) |
Oct 17, 2022 | 99.61 | 103.09 | 99.19 | 102.53 | 1,337,590 | +3.80(+3.85%) |
Oct 14, 2022 | 102.10 | 102.23 | 98.51 | 98.73 | 879,557 | -2.57(-2.54%) |
Oct 13, 2022 | 96.47 | 101.81 | 95.74 | 101.30 | 1,480,925 | +2.65(+2.68%) |
Oct 12, 2022 | 99.49 | 100.64 | 98.62 | 98.66 | 1,165,706 | -0.90(-0.91%) |
Oct 11, 2022 | 99.84 | 101.18 | 98.78 | 99.56 | 841,892 | -0.84(-0.84%) |
Oct 10, 2022 | 101.99 | 102.32 | 100.24 | 100.40 | 581,128 | -0.87(-0.86%) |
Oct 07, 2022 | 102.98 | 103.00 | 100.64 | 101.27 | 1,215,484 | -2.27(-2.19%) |
Oct 06, 2022 | 104.22 | 104.93 | 102.66 | 103.54 | 852,714 | -1.38(-1.32%) |
Oct 05, 2022 | 105.33 | 105.88 | 104.46 | 104.92 | 792,623 | -1.80(-1.69%) |
Oct 04, 2022 | 105.63 | 106.77 | 104.85 | 106.72 | 1,724,020 | +2.65(+2.54%) |
Oct 03, 2022 | 100.82 | 104.65 | 100.53 | 104.07 | 1,383,231 | +4.46(+4.47%) |
Sep 30, 2022 | 101.26 | 101.95 | 99.48 | 99.62 | 1,275,050 | -1.85(-1.82%) |
Sep 29, 2022 | 102.56 | 102.56 | 100.41 | 101.46 | 970,213 | -1.65(-1.60%) |
Sep 28, 2022 | 100.11 | 103.60 | 98.92 | 103.11 | 1,879,130 | +2.85(+2.84%) |
Sep 27, 2022 | 101.40 | 101.71 | 100.07 | 100.26 | 1,734,433 | -0.61(-0.60%) |
Sep 26, 2022 | 101.53 | 103.14 | 100.61 | 100.87 | 1,423,397 | -1.61(-1.57%) |
Sep 23, 2022 | 103.63 | 103.69 | 101.76 | 102.48 | 1,643,859 | -2.50(-2.38%) |
Sep 22, 2022 | 105.10 | 105.59 | 104.49 | 104.98 | 1,213,248 | -0.59(-0.56%) |
Sep 21, 2022 | 107.78 | 107.90 | 105.55 | 105.58 | 1,130,589 | -2.19(-2.04%) |
Sep 20, 2022 | 108.15 | 108.54 | 106.68 | 107.77 | 960,054 | -0.96(-0.88%) |
Sep 19, 2022 | 106.40 | 108.91 | 106.35 | 108.73 | 1,242,652 | +1.27(+1.18%) |
Sep 16, 2022 | 107.34 | 108.27 | 106.64 | 107.46 | 1,509,755 | -1.88(-1.72%) |
Sep 15, 2022 | 110.61 | 111.83 | 108.99 | 109.34 | 1,327,353 | -1.26(-1.13%) |
Sep 14, 2022 | 111.09 | 111.26 | 109.65 | 110.59 | 1,179,394 | -0.55(-0.50%) |
Sep 13, 2022 | 112.11 | 113.79 | 110.80 | 111.15 | 1,346,221 | -3.19(-2.79%) |
Sep 12, 2022 | 114.23 | 115.72 | 113.96 | 114.34 | 1,446,372 | +1.79(+1.59%) |
Sep 09, 2022 | 111.08 | 112.72 | 110.80 | 112.55 | 1,511,985 | +2.44(+2.21%) |
Sep 08, 2022 | 108.66 | 110.69 | 108.42 | 110.11 | 1,327,194 | +0.69(+0.63%) |
Sep 07, 2022 | 106.43 | 109.50 | 106.43 | 109.42 | 2,639,381 | +3.19(+3.00%) |
Sep 06, 2022 | 106.50 | 107.29 | 105.15 | 106.23 | 2,472,244 | -0.50(-0.47%) |
Sep 02, 2022 | 107.88 | 108.14 | 106.29 | 106.73 | 1,587,782 | -0.31(-0.29%) |
Sep 01, 2022 | 107.74 | 107.74 | 106.23 | 107.04 | 1,611,725 | -1.43(-1.32%) |
Aug 31, 2022 | 108.44 | 109.32 | 108.14 | 108.47 | 1,193,592 | -0.14(-0.13%) |
Aug 30, 2022 | 112.15 | 112.34 | 108.41 | 108.61 | 1,320,388 | -3.44(-3.07%) |
Aug 29, 2022 | 112.00 | 113.30 | 111.73 | 112.05 | 1,099,755 | -0.58(-0.52%) |
Aug 26, 2022 | 115.36 | 115.62 | 112.55 | 112.63 | 885,873 | -2.50(-2.17%) |
Aug 25, 2022 | 114.58 | 115.19 | 113.99 | 115.13 | 1,222,617 | +1.11(+0.98%) |
Aug 24, 2022 | 113.07 | 114.22 | 112.48 | 114.02 | 1,368,969 | +0.41(+0.36%) |
Aug 23, 2022 | 113.47 | 114.47 | 113.33 | 113.61 | 901,124 | -0.25(-0.22%) |
Aug 22, 2022 | 113.83 | 114.52 | 113.44 | 113.86 | 1,019,007 | -1.74(-1.51%) |
Aug 19, 2022 | 115.32 | 116.29 | 115.15 | 115.60 | 848,902 | -0.64(-0.55%) |
Aug 18, 2022 | 116.81 | 117.69 | 116.10 | 116.24 | 816,149 | -0.56(-0.48%) |
Aug 17, 2022 | 116.12 | 117.26 | 116.10 | 116.80 | 762,272 | -0.39(-0.34%) |
Aug 16, 2022 | 116.07 | 117.28 | 115.86 | 117.19 | 803,927 | +1.05(+0.90%) |
Aug 15, 2022 | 115.93 | 117.03 | 115.78 | 116.14 | 976,124 | -0.80(-0.69%) |
Aug 12, 2022 | 116.02 | 117.25 | 115.58 | 116.95 | 874,094 | +1.10(+0.95%) |
Aug 11, 2022 | 118.13 | 118.33 | 115.49 | 115.84 | 1,430,232 | -1.61(-1.37%) |
Aug 10, 2022 | 116.67 | 117.59 | 116.33 | 117.46 | 1,139,881 | +2.34(+2.04%) |
Aug 09, 2022 | 116.32 | 116.57 | 115.00 | 115.11 | 1,116,701 | -1.00(-0.86%) |
Aug 08, 2022 | 116.85 | 117.41 | 116.12 | 116.12 | 870,312 | +0.21(+0.18%) |
Aug 05, 2022 | 114.07 | 115.97 | 113.75 | 115.91 | 826,549 | +0.74(+0.64%) |
Aug 04, 2022 | 114.25 | 115.63 | 114.25 | 115.17 | 819,082 | +1.10(+0.97%) |
Aug 03, 2022 | 114.16 | 114.69 | 113.48 | 114.06 | 746,277 | +0.05(+0.05%) |
Aug 02, 2022 | 114.47 | 115.48 | 113.68 | 114.01 | 1,075,713 | -0.46(-0.41%) |
Aug 01, 2022 | 114.69 | 115.36 | 113.14 | 114.47 | 1,417,413 | -1.09(-0.94%) |
Jul 29, 2022 | 113.61 | 116.28 | 113.10 | 115.56 | 1,246,531 | +2.18(+1.92%) |
Jul 28, 2022 | 111.77 | 114.00 | 111.08 | 113.38 | 1,205,320 | +1.67(+1.49%) |
Jul 27, 2022 | 108.74 | 112.16 | 108.62 | 111.71 | 1,987,164 | +5.17(+4.85%) |
Jul 26, 2022 | 106.72 | 107.29 | 106.19 | 106.54 | 1,256,584 | -0.45(-0.42%) |
Jul 25, 2022 | 105.91 | 107.28 | 105.44 | 106.99 | 848,406 | +1.57(+1.49%) |
Jul 22, 2022 | 105.96 | 107.15 | 105.03 | 105.42 | 720,509 | -0.44(-0.41%) |
Jul 21, 2022 | 104.69 | 106.34 | 104.34 | 105.86 | 873,444 | +1.18(+1.12%) |
Jul 20, 2022 | 105.44 | 105.44 | 104.61 | 104.68 | 855,173 | -0.62(-0.59%) |
Jul 19, 2022 | 103.22 | 105.52 | 103.10 | 105.30 | 992,760 | +2.74(+2.67%) |
Jul 18, 2022 | 102.65 | 103.71 | 102.28 | 102.56 | 796,454 | +0.70(+0.69%) |
Jul 15, 2022 | 102.03 | 103.41 | 101.39 | 101.86 | 880,877 | +0.77(+0.76%) |
Jul 14, 2022 | 99.53 | 101.82 | 99.43 | 101.09 | 873,672 | -0.09(-0.09%) |
Jul 13, 2022 | 99.99 | 102.22 | 99.74 | 101.18 | 1,216,004 | +0.21(+0.21%) |
Jul 12, 2022 | 101.06 | 102.49 | 100.50 | 100.97 | 1,355,154 | -0.89(-0.88%) |
Jul 11, 2022 | 101.89 | 102.99 | 101.37 | 101.87 | 764,801 | -0.99(-0.96%) |
Jul 08, 2022 | 102.64 | 103.14 | 101.87 | 102.85 | 1,089,157 | -0.48(-0.47%) |
Jul 07, 2022 | 102.98 | 103.54 | 100.59 | 103.34 | 1,978,298 | -0.33(-0.32%) |
Jul 06, 2022 | 103.26 | 104.03 | 102.52 | 103.67 | 1,127,472 | +0.30(+0.29%) |
Jul 05, 2022 | 102.07 | 103.48 | 101.02 | 103.36 | 1,480,772 | +0.11(+0.11%) |
Jul 01, 2022 | 102.62 | 103.43 | 100.93 | 103.25 | 553,458 | +0.66(+0.64%) |
Jun 30, 2022 | 100.86 | 102.77 | 100.30 | 102.60 | 1,212,462 | -0.07(-0.07%) |
Jun 29, 2022 | 101.57 | 103.36 | 100.68 | 102.67 | 920,043 | +1.41(+1.39%) |
Jun 28, 2022 | 103.78 | 104.61 | 101.04 | 101.27 | 1,485,033 | -2.20(-2.13%) |
Jun 27, 2022 | 104.28 | 104.50 | 102.27 | 103.47 | 995,053 | -0.32(-0.31%) |
Jun 24, 2022 | 99.82 | 103.96 | 99.82 | 103.78 | 1,973,994 | +3.90(+3.90%) |
Jun 23, 2022 | 100.74 | 101.57 | 99.78 | 99.89 | 1,834,431 | -0.38(-0.38%) |
Jun 22, 2022 | 98.59 | 101.53 | 98.48 | 100.27 | 1,395,659 | +0.61(+0.61%) |
Jun 21, 2022 | 99.48 | 101.39 | 99.48 | 99.66 | 1,411,100 | +1.04(+1.05%) |
Jun 17, 2022 | 97.84 | 99.55 | 97.76 | 98.62 | 1,441,308 | -0.15(-0.15%) |
Jun 16, 2022 | 99.10 | 99.97 | 98.32 | 98.77 | 1,407,465 | -1.87(-1.86%) |
Jun 15, 2022 | 99.56 | 101.76 | 99.11 | 100.64 | 1,633,026 | +1.71(+1.72%) |
Jun 14, 2022 | 100.01 | 101.00 | 98.03 | 98.93 | 1,559,836 | +0.63(+0.64%) |
Jun 13, 2022 | 98.16 | 100.04 | 97.25 | 98.30 | 1,614,350 | -2.01(-2.00%) |
Jun 10, 2022 | 101.35 | 101.59 | 99.82 | 100.31 | 1,543,555 | -2.51(-2.44%) |
Jun 09, 2022 | 104.18 | 105.07 | 102.80 | 102.82 | 1,064,940 | -1.97(-1.88%) |
Jun 08, 2022 | 104.93 | 105.89 | 104.28 | 104.79 | 3,009,794 | -0.42(-0.40%) |
Jun 07, 2022 | 105.10 | 105.39 | 103.79 | 105.20 | 3,173,550 | -0.98(-0.93%) |
Jun 06, 2022 | 106.45 | 106.87 | 105.79 | 106.19 | 1,091,985 | +0.41(+0.39%) |
Jun 03, 2022 | 106.63 | 106.80 | 105.23 | 105.77 | 1,579,967 | -0.85(-0.79%) |
Jun 02, 2022 | 102.84 | 107.01 | 102.82 | 106.62 | 1,573,679 | +3.72(+3.61%) |
Jun 01, 2022 | 103.06 | 104.02 | 102.38 | 102.91 | 1,299,433 | +0.28(+0.27%) |
May 31, 2022 | 102.90 | 103.92 | 102.14 | 102.63 | 1,786,243 | -0.25(-0.24%) |
May 27, 2022 | 102.21 | 103.47 | 102.00 | 102.88 | 1,185,257 | +1.38(+1.36%) |
May 26, 2022 | 100.66 | 102.17 | 100.25 | 101.50 | 1,470,849 | +2.20(+2.22%) |
May 25, 2022 | 99.38 | 99.77 | 98.03 | 99.30 | 2,258,882 | -0.32(-0.32%) |
May 24, 2022 | 101.74 | 101.89 | 99.06 | 99.61 | 2,284,737 | -2.18(-2.14%) |
May 23, 2022 | 101.29 | 102.87 | 101.10 | 101.80 | 1,311,579 | +1.12(+1.11%) |
May 20, 2022 | 100.28 | 101.73 | 99.65 | 100.68 | 1,467,235 | +0.64(+0.64%) |
May 19, 2022 | 100.22 | 101.24 | 99.15 | 100.04 | 2,287,130 | -1.61(-1.59%) |
May 18, 2022 | 104.02 | 104.60 | 101.19 | 101.65 | 2,771,311 | -2.23(-2.14%) |
May 17, 2022 | 102.81 | 105.17 | 102.08 | 103.88 | 2,600,065 | +2.26(+2.23%) |
May 16, 2022 | 99.68 | 102.08 | 99.57 | 101.62 | 2,008,333 | +1.84(+1.84%) |
May 13, 2022 | 100.64 | 101.24 | 99.09 | 99.78 | 3,631,087 | -0.60(-0.59%) |
May 12, 2022 | 99.69 | 101.28 | 99.22 | 100.37 | 1,799,057 | +0.04(+0.04%) |
May 11, 2022 | 99.50 | 102.57 | 99.35 | 100.33 | 1,946,985 | +1.16(+1.17%) |
May 10, 2022 | 101.43 | 102.10 | 98.61 | 99.17 | 2,488,762 | -0.88(-0.88%) |
May 09, 2022 | 103.71 | 104.19 | 99.74 | 100.06 | 2,126,687 | -4.88(-4.65%) |
May 06, 2022 | 106.65 | 106.78 | 104.11 | 104.94 | 2,086,373 | -1.81(-1.70%) |
May 05, 2022 | 110.35 | 110.79 | 106.45 | 106.75 | 1,857,823 | -3.99(-3.60%) |
May 04, 2022 | 106.90 | 110.80 | 106.90 | 110.73 | 2,341,137 | +4.17(+3.91%) |
May 03, 2022 | 106.65 | 107.57 | 106.02 | 106.57 | 2,015,774 | +0.59(+0.55%) |