Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.429 | 6.435 | 6.395 | 6.435 | 35,062 | +0.02(+0.36%) |
Apr 28, 2011 | 6.383 | 6.412 | 6.373 | 6.412 | 81,309 | +0.01(+0.18%) |
Apr 27, 2011 | 6.435 | 6.441 | 6.401 | 6.401 | 62,930 | -0.04(-0.63%) |
Apr 26, 2011 | 6.383 | 6.447 | 6.372 | 6.441 | 120,536 | +0.06(+1.00%) |
Apr 25, 2011 | 6.377 | 6.406 | 6.366 | 6.377 | 54,648 | +0.00(+0.00%) |
Apr 21, 2011 | 6.389 | 6.399 | 6.377 | 6.377 | 116,731 | -0.01(-0.18%) |
Apr 20, 2011 | 6.366 | 6.412 | 6.366 | 6.389 | 143,335 | +0.02(+0.36%) |
Apr 19, 2011 | 6.377 | 6.395 | 6.331 | 6.366 | 88,498 | -0.01(-0.18%) |
Apr 18, 2011 | 6.406 | 6.413 | 6.377 | 6.377 | 26,053 | -0.04(-0.63%) |
Apr 15, 2011 | 6.412 | 6.424 | 6.406 | 6.418 | 27,596 | +0.01(+0.18%) |
Apr 14, 2011 | 6.395 | 6.416 | 6.395 | 6.406 | 53,440 | +0.02(+0.27%) |
Apr 13, 2011 | 6.458 | 6.458 | 6.383 | 6.389 | 42,399 | -0.08(-1.16%) |
Apr 12, 2011 | 6.418 | 6.476 | 6.383 | 6.464 | 204,433 | +0.03(+0.54%) |
Apr 11, 2011 | 6.453 | 6.453 | 6.418 | 6.430 | 39,743 | -0.02(-0.27%) |
Apr 08, 2011 | 6.441 | 6.464 | 6.429 | 6.447 | 36,733 | +0.00(+0.04%) |
Apr 07, 2011 | 6.464 | 6.464 | 6.441 | 6.444 | 18,167 | +0.01(+0.14%) |
Apr 06, 2011 | 6.470 | 6.470 | 6.418 | 6.435 | 33,198 | -0.01(-0.09%) |
Apr 05, 2011 | 6.412 | 6.441 | 6.406 | 6.441 | 26,301 | +0.02(+0.36%) |
Apr 04, 2011 | 6.418 | 6.447 | 6.406 | 6.418 | 58,586 | -0.02(-0.36%) |
Apr 01, 2011 | 6.447 | 6.458 | 6.412 | 6.441 | 55,085 | +0.04(+0.56%) |
Mar 31, 2011 | 6.447 | 6.447 | 6.395 | 6.405 | 61,991 | -0.02(-0.29%) |
Mar 30, 2011 | 6.470 | 6.470 | 6.418 | 6.424 | 28,494 | -0.03(-0.45%) |
Mar 29, 2011 | 6.453 | 6.476 | 6.406 | 6.453 | 43,546 | +0.00(+0.00%) |
Mar 28, 2011 | 6.481 | 6.481 | 6.453 | 6.453 | 41,071 | +0.01(+0.09%) |
Mar 25, 2011 | 6.522 | 6.522 | 6.435 | 6.447 | 43,269 | -0.05(-0.71%) |
Mar 24, 2011 | 6.545 | 6.562 | 6.487 | 6.493 | 48,425 | -0.01(-0.18%) |
Mar 23, 2011 | 6.447 | 6.519 | 6.447 | 6.505 | 60,220 | +0.03(+0.54%) |
Mar 22, 2011 | 6.453 | 6.481 | 6.424 | 6.470 | 59,684 | +0.01(+0.18%) |
Mar 21, 2011 | 6.412 | 6.458 | 6.389 | 6.458 | 108,647 | +0.06(+0.98%) |
Mar 18, 2011 | 6.395 | 6.406 | 6.389 | 6.396 | 46,521 | +0.00(+0.02%) |
Mar 17, 2011 | 6.401 | 6.401 | 6.383 | 6.395 | 62,913 | +0.01(+0.18%) |
Mar 16, 2011 | 6.418 | 6.424 | 6.383 | 6.383 | 43,359 | -0.00(-0.00%) |
Mar 15, 2011 | 6.384 | 6.399 | 6.377 | 6.383 | 77,121 | +0.01(+0.09%) |
Mar 14, 2011 | 6.372 | 6.378 | 6.360 | 6.377 | 54,390 | +0.01(+0.09%) |
Mar 11, 2011 | 6.377 | 6.383 | 6.337 | 6.372 | 40,632 | -0.02(-0.36%) |
Mar 10, 2011 | 6.447 | 6.453 | 6.366 | 6.395 | 109,877 | -0.06(-0.90%) |
Mar 09, 2011 | 6.424 | 6.453 | 6.424 | 6.453 | 27,269 | +0.01(+0.09%) |
Mar 08, 2011 | 6.424 | 6.447 | 6.406 | 6.447 | 46,183 | +0.03(+0.54%) |
Mar 07, 2011 | 6.447 | 6.447 | 6.395 | 6.412 | 63,998 | -0.01(-0.09%) |
Mar 04, 2011 | 6.447 | 6.476 | 6.418 | 6.418 | 103,841 | -0.03(-0.45%) |
Mar 03, 2011 | 6.458 | 6.470 | 6.447 | 6.447 | 39,163 | -0.01(-0.18%) |
Mar 02, 2011 | 6.470 | 6.493 | 6.458 | 6.458 | 62,291 | -0.01(-0.18%) |
Mar 01, 2011 | 6.481 | 6.487 | 6.453 | 6.470 | 42,788 | -0.01(-0.18%) |
Feb 28, 2011 | 6.464 | 6.481 | 6.442 | 6.481 | 47,821 | +0.06(+0.99%) |
Feb 25, 2011 | 6.395 | 6.441 | 6.395 | 6.418 | 40,524 | -0.01(-0.09%) |
Feb 24, 2011 | 6.383 | 6.447 | 6.383 | 6.424 | 62,827 | +0.04(+0.63%) |
Feb 23, 2011 | 6.366 | 6.435 | 6.366 | 6.383 | 41,244 | +0.02(+0.36%) |
Feb 22, 2011 | 6.447 | 6.458 | 6.360 | 6.360 | 116,688 | -0.14(-2.14%) |
Feb 18, 2011 | 6.499 | 6.528 | 6.476 | 6.499 | 81,163 | -0.01(-0.09%) |
Feb 17, 2011 | 6.487 | 6.516 | 6.464 | 6.505 | 38,374 | +0.05(+0.81%) |
Feb 16, 2011 | 6.395 | 6.453 | 6.395 | 6.453 | 54,063 | +0.06(+0.90%) |
Feb 15, 2011 | 6.435 | 6.435 | 6.390 | 6.395 | 31,378 | +0.01(+0.09%) |
Feb 14, 2011 | 6.395 | 6.447 | 6.377 | 6.389 | 31,783 | -0.02(-0.27%) |
Feb 11, 2011 | 6.314 | 6.429 | 6.314 | 6.406 | 39,763 | +0.03(+0.55%) |
Feb 10, 2011 | 6.291 | 6.418 | 6.291 | 6.372 | 112,826 | -0.09(-1.34%) |
Feb 09, 2011 | 6.476 | 6.534 | 6.436 | 6.458 | 60,737 | +0.02(+0.27%) |
Feb 08, 2011 | 6.476 | 6.481 | 6.424 | 6.441 | 40,344 | -0.06(-0.98%) |
Feb 07, 2011 | 6.453 | 6.510 | 6.453 | 6.505 | 25,982 | +0.05(+0.81%) |
Feb 04, 2011 | 6.464 | 6.487 | 6.453 | 6.453 | 50,976 | -0.01(-0.14%) |
Feb 03, 2011 | 6.470 | 6.505 | 6.453 | 6.461 | 29,533 | -0.01(-0.13%) |
Feb 02, 2011 | 6.435 | 6.476 | 6.435 | 6.470 | 43,762 | +0.02(+0.27%) |
Feb 01, 2011 | 6.418 | 6.470 | 6.383 | 6.453 | 41,157 | +0.08(+1.27%) |
Jan 31, 2011 | 6.412 | 6.412 | 6.372 | 6.372 | 38,696 | +0.01(+0.18%) |
Jan 28, 2011 | 6.383 | 6.389 | 6.360 | 6.360 | 108,476 | -0.01(-0.18%) |
Jan 27, 2011 | 6.395 | 6.424 | 6.372 | 6.372 | 62,287 | -0.03(-0.54%) |
Jan 26, 2011 | 6.424 | 6.447 | 6.389 | 6.406 | 102,575 | -0.02(-0.36%) |
Jan 25, 2011 | 6.401 | 6.447 | 6.395 | 6.429 | 83,813 | +0.03(+0.54%) |
Jan 24, 2011 | 6.360 | 6.412 | 6.354 | 6.395 | 77,806 | +0.00(+0.00%) |
Jan 21, 2011 | 6.314 | 6.418 | 6.314 | 6.395 | 172,517 | +0.03(+0.55%) |
Jan 20, 2011 | 6.360 | 6.372 | 6.314 | 6.360 | 137,866 | +0.02(+0.37%) |
Jan 19, 2011 | 6.343 | 6.377 | 6.268 | 6.337 | 107,914 | -0.02(-0.27%) |
Jan 18, 2011 | 6.308 | 6.354 | 6.262 | 6.354 | 182,064 | +0.01(+0.09%) |
Jan 14, 2011 | 6.372 | 6.372 | 6.256 | 6.349 | 276,606 | -0.01(-0.18%) |
Jan 13, 2011 | 6.453 | 6.453 | 6.331 | 6.360 | 179,769 | -0.12(-1.79%) |
Jan 12, 2011 | 6.435 | 6.476 | 6.383 | 6.476 | 210,012 | +0.00(+0.00%) |
Jan 11, 2011 | 6.487 | 6.505 | 6.476 | 6.476 | 54,997 | -0.01(-0.18%) |
Jan 10, 2011 | 6.493 | 6.522 | 6.476 | 6.487 | 109,061 | -0.01(-0.09%) |
Jan 07, 2011 | 6.481 | 6.505 | 6.476 | 6.493 | 37,728 | +0.02(+0.27%) |
Jan 06, 2011 | 6.499 | 6.516 | 6.476 | 6.476 | 68,251 | +0.01(+0.18%) |
Jan 05, 2011 | 6.487 | 6.505 | 6.453 | 6.464 | 92,514 | -0.03(-0.53%) |
Jan 04, 2011 | 6.487 | 6.505 | 6.481 | 6.499 | 31,095 | -0.01(-0.09%) |
Jan 03, 2011 | 6.505 | 6.505 | 6.418 | 6.505 | 78,806 | -0.02(-0.27%) |
Dec 31, 2010 | 6.487 | 6.539 | 6.441 | 6.522 | 125,766 | +0.10(+1.62%) |
Dec 30, 2010 | 6.349 | 6.451 | 6.337 | 6.418 | 105,652 | +0.05(+0.73%) |
Dec 29, 2010 | 6.360 | 6.389 | 6.320 | 6.372 | 180,504 | +0.01(+0.09%) |
Dec 28, 2010 | 6.389 | 6.412 | 6.337 | 6.366 | 122,105 | -0.03(-0.54%) |
Dec 27, 2010 | 6.429 | 6.464 | 6.383 | 6.401 | 120,052 | -0.03(-0.45%) |
Dec 23, 2010 | 6.481 | 6.487 | 6.429 | 6.429 | 60,874 | -0.06(-0.98%) |
Dec 22, 2010 | 6.476 | 6.534 | 6.476 | 6.493 | 80,266 | +0.02(+0.27%) |
Dec 21, 2010 | 6.586 | 6.586 | 6.453 | 6.476 | 167,225 | -0.03(-0.53%) |
Dec 20, 2010 | 6.857 | 6.863 | 6.464 | 6.510 | 165,222 | -0.39(-5.62%) |
Dec 17, 2010 | 6.765 | 6.898 | 6.730 | 6.898 | 57,514 | +0.15(+2.23%) |
Dec 16, 2010 | 6.539 | 6.795 | 6.539 | 6.747 | 111,705 | +0.16(+2.49%) |
Dec 15, 2010 | 6.545 | 6.603 | 6.429 | 6.584 | 126,142 | +0.08(+1.31%) |
Dec 14, 2010 | 6.389 | 6.510 | 6.320 | 6.499 | 202,554 | +0.10(+1.54%) |
Dec 13, 2010 | 6.505 | 6.505 | 6.389 | 6.401 | 139,814 | -0.16(-2.47%) |
Dec 10, 2010 | 6.528 | 6.586 | 6.447 | 6.562 | 141,656 | -0.01(-0.09%) |
Dec 09, 2010 | 6.562 | 6.609 | 6.528 | 6.568 | 145,452 | +0.02(+0.35%) |
Dec 08, 2010 | 6.620 | 6.661 | 6.539 | 6.545 | 165,983 | -0.11(-1.65%) |
Dec 07, 2010 | 6.886 | 6.898 | 6.614 | 6.655 | 174,005 | -0.27(-3.84%) |
Dec 06, 2010 | 6.909 | 6.967 | 6.863 | 6.921 | 85,707 | -0.02(-0.33%) |
Dec 03, 2010 | 6.961 | 7.083 | 6.904 | 6.944 | 97,096 | +0.05(+0.75%) |
Dec 02, 2010 | 7.054 | 7.077 | 6.852 | 6.892 | 151,692 | -0.19(-2.61%) |
Dec 01, 2010 | 7.164 | 7.210 | 7.060 | 7.077 | 74,494 | -0.09(-1.29%) |
Nov 30, 2010 | 7.216 | 7.245 | 7.141 | 7.170 | 83,422 | -0.01(-0.08%) |
Nov 29, 2010 | 7.210 | 7.245 | 7.175 | 7.175 | 66,656 | -0.01(-0.16%) |
Nov 26, 2010 | 7.158 | 7.210 | 7.158 | 7.187 | 24,597 | +0.02(+0.24%) |
Nov 24, 2010 | 7.141 | 7.170 | 7.170 | 7.170 | 96,195 | +0.03(+0.49%) |
Nov 23, 2010 | 7.112 | 7.146 | 7.083 | 7.135 | 90,101 | +0.05(+0.65%) |
Nov 22, 2010 | 6.938 | 7.089 | 6.938 | 7.089 | 94,524 | +0.10(+1.49%) |
Nov 19, 2010 | 6.857 | 7.008 | 6.857 | 6.985 | 95,283 | +0.09(+1.26%) |
Nov 18, 2010 | 6.990 | 6.990 | 6.707 | 6.898 | 268,244 | -0.08(-1.16%) |
Nov 17, 2010 | 6.915 | 7.008 | 6.823 | 6.979 | 101,266 | +0.03(+0.50%) |
Nov 16, 2010 | 6.719 | 7.034 | 6.505 | 6.944 | 333,093 | +0.12(+1.80%) |
Nov 15, 2010 | 7.198 | 7.198 | 6.782 | 6.821 | 233,513 | -0.34(-4.70%) |
Nov 12, 2010 | 7.054 | 7.227 | 7.013 | 7.158 | 170,167 | +0.10(+1.48%) |
Nov 11, 2010 | 7.198 | 7.198 | 7.008 | 7.054 | 176,250 | -0.17(-2.32%) |
Nov 10, 2010 | 7.372 | 7.378 | 7.112 | 7.222 | 201,046 | -0.14(-1.96%) |
Nov 09, 2010 | 7.470 | 7.470 | 7.331 | 7.366 | 148,065 | -0.08(-1.09%) |
Nov 08, 2010 | 7.511 | 7.551 | 7.441 | 7.447 | 126,408 | -0.06(-0.85%) |
Nov 05, 2010 | 7.563 | 7.580 | 7.511 | 7.511 | 54,241 | -0.08(-0.99%) |
Nov 04, 2010 | 7.534 | 7.586 | 7.527 | 7.586 | 45,824 | +0.09(+1.23%) |
Nov 03, 2010 | 7.516 | 7.551 | 7.493 | 7.493 | 66,063 | -0.05(-0.61%) |
Nov 02, 2010 | 7.522 | 7.540 | 7.522 | 7.540 | 51,289 | -0.02(-0.23%) |
Nov 01, 2010 | 7.569 | 7.586 | 7.534 | 7.557 | 53,783 | +0.03(+0.38%) |
Oct 29, 2010 | 7.545 | 7.569 | 7.511 | 7.528 | 49,848 | +0.01(+0.08%) |
Oct 28, 2010 | 7.563 | 7.563 | 7.501 | 7.522 | 67,152 | +0.00(+0.00%) |
Oct 27, 2010 | 7.545 | 7.569 | 7.522 | 7.522 | 50,806 | -0.13(-1.74%) |
Oct 25, 2010 | 7.667 | 7.696 | 7.644 | 7.655 | 66,716 | -0.04(-0.53%) |
Oct 22, 2010 | 7.644 | 7.725 | 7.632 | 7.696 | 62,578 | +0.04(+0.53%) |
Oct 21, 2010 | 7.690 | 7.754 | 7.649 | 7.655 | 202,985 | -0.09(-1.19%) |
Oct 20, 2010 | 7.661 | 7.748 | 7.661 | 7.748 | 57,322 | +0.09(+1.13%) |
Oct 19, 2010 | 7.759 | 7.759 | 7.661 | 7.661 | 79,961 | -0.04(-0.55%) |
Oct 18, 2010 | 7.725 | 7.754 | 7.667 | 7.704 | 104,422 | +0.01(+0.10%) |
Oct 15, 2010 | 7.754 | 7.754 | 7.696 | 7.696 | 81,756 | -0.05(-0.66%) |
Oct 14, 2010 | 7.794 | 7.794 | 7.713 | 7.747 | 66,142 | +0.01(+0.19%) |
Oct 13, 2010 | 7.719 | 7.777 | 7.701 | 7.732 | 58,499 | +0.02(+0.21%) |
Oct 12, 2010 | 7.690 | 7.765 | 7.690 | 7.716 | 59,637 | +0.00(+0.04%) |
Oct 11, 2010 | 7.754 | 7.754 | 7.701 | 7.713 | 15,887 | +0.00(+0.00%) |
Oct 08, 2010 | 7.713 | 7.742 | 7.690 | 7.713 | 25,337 | -0.01(-0.15%) |
Oct 07, 2010 | 7.673 | 7.771 | 7.661 | 7.725 | 41,548 | +0.05(+0.60%) |
Oct 06, 2010 | 7.736 | 7.736 | 7.661 | 7.678 | 58,939 | -0.03(-0.45%) |
Oct 05, 2010 | 7.736 | 7.754 | 7.690 | 7.713 | 65,551 | -0.03(-0.45%) |
Oct 04, 2010 | 7.771 | 7.771 | 7.748 | 7.748 | 26,171 | -0.03(-0.45%) |
Oct 01, 2010 | 7.782 | 7.788 | 7.756 | 7.782 | 22,023 | +0.03(+0.45%) |
Sep 30, 2010 | 7.730 | 7.777 | 7.719 | 7.748 | 23,011 | +0.04(+0.53%) |
Sep 29, 2010 | 7.678 | 7.748 | 7.673 | 7.707 | 64,004 | +0.01(+0.15%) |
Sep 28, 2010 | 7.782 | 7.782 | 7.649 | 7.696 | 115,633 | -0.05(-0.67%) |
Sep 27, 2010 | 7.788 | 7.806 | 7.736 | 7.748 | 50,194 | +0.01(+0.15%) |
Sep 24, 2010 | 7.800 | 7.806 | 7.736 | 7.736 | 25,690 | -0.04(-0.52%) |
Sep 23, 2010 | 7.748 | 7.777 | 7.730 | 7.777 | 44,450 | +0.03(+0.45%) |
Sep 22, 2010 | 7.678 | 7.748 | 7.661 | 7.742 | 57,977 | +0.08(+1.06%) |
Sep 21, 2010 | 7.678 | 7.690 | 7.632 | 7.661 | 53,226 | -0.00(-0.00%) |
Sep 20, 2010 | 7.574 | 7.678 | 7.557 | 7.661 | 149,355 | +0.12(+1.53%) |
Sep 17, 2010 | 7.545 | 7.586 | 7.493 | 7.545 | 292,464 | +0.03(+0.38%) |
Sep 15, 2010 | 7.713 | 7.713 | 7.488 | 7.516 | 190,377 | -0.21(-2.77%) |
Sep 14, 2010 | 7.817 | 7.817 | 7.713 | 7.730 | 44,279 | -0.05(-0.59%) |
Sep 13, 2010 | 7.927 | 7.962 | 7.777 | 7.777 | 66,749 | -0.16(-2.04%) |
Sep 10, 2010 | 7.962 | 7.996 | 7.939 | 7.939 | 60,108 | -0.00(-0.00%) |
Sep 09, 2010 | 7.956 | 7.991 | 7.921 | 7.939 | 38,881 | -0.05(-0.65%) |
Sep 08, 2010 | 7.933 | 8.014 | 7.910 | 7.991 | 51,221 | +0.05(+0.66%) |
Sep 07, 2010 | 7.950 | 7.967 | 7.892 | 7.939 | 45,519 | +0.01(+0.07%) |
Sep 03, 2010 | 7.933 | 8.019 | 7.892 | 7.933 | 54,170 | -0.03(-0.36%) |
Sep 02, 2010 | 7.898 | 7.967 | 7.875 | 7.962 | 60,452 | +0.08(+1.03%) |
Sep 01, 2010 | 7.840 | 7.892 | 7.840 | 7.881 | 38,307 | +0.03(+0.44%) |
Aug 31, 2010 | 7.806 | 7.939 | 7.777 | 7.846 | 54,032 | +0.07(+0.89%) |
Aug 30, 2010 | 7.777 | 7.846 | 7.777 | 7.777 | 48,190 | -0.02(-0.30%) |
Aug 27, 2010 | 7.800 | 7.800 | 7.736 | 7.800 | 47,311 | +0.07(+0.90%) |
Aug 26, 2010 | 7.701 | 7.759 | 7.701 | 7.730 | 77,716 | +0.02(+0.30%) |
Aug 25, 2010 | 7.673 | 7.719 | 7.659 | 7.707 | 40,446 | +0.05(+0.68%) |
Aug 24, 2010 | 7.655 | 7.673 | 7.621 | 7.655 | 86,063 | -0.01(-0.15%) |
Aug 23, 2010 | 7.678 | 7.696 | 7.638 | 7.667 | 39,435 | +0.02(+0.23%) |
Aug 20, 2010 | 7.626 | 7.661 | 7.592 | 7.649 | 31,411 | +0.05(+0.68%) |
Aug 19, 2010 | 7.626 | 7.632 | 7.586 | 7.597 | 27,906 | -0.02(-0.23%) |
Aug 18, 2010 | 7.609 | 7.655 | 7.574 | 7.615 | 43,814 | -0.02(-0.30%) |
Aug 17, 2010 | 7.597 | 7.684 | 7.597 | 7.638 | 59,122 | +0.02(+0.23%) |
Aug 16, 2010 | 7.626 | 7.632 | 7.609 | 7.621 | 23,378 | +0.01(+0.15%) |
Aug 13, 2010 | 7.609 | 7.609 | 7.522 | 7.609 | 42,121 | +0.06(+0.77%) |
Aug 12, 2010 | 7.563 | 7.592 | 7.551 | 7.551 | 68,323 | -0.02(-0.23%) |
Aug 11, 2010 | 7.592 | 7.609 | 7.534 | 7.569 | 132,876 | -0.03(-0.46%) |
Aug 10, 2010 | 7.626 | 7.632 | 7.603 | 7.603 | 124,670 | -0.02(-0.23%) |
Aug 09, 2010 | 7.632 | 7.661 | 7.603 | 7.621 | 64,343 | -0.01(-0.08%) |
Aug 06, 2010 | 7.626 | 7.626 | 7.557 | 7.626 | 41,863 | +0.02(+0.30%) |
Aug 05, 2010 | 7.516 | 7.603 | 7.516 | 7.603 | 90,565 | +0.10(+1.39%) |
Aug 04, 2010 | 7.540 | 7.569 | 7.499 | 7.499 | 88,220 | -0.02(-0.23%) |
Aug 03, 2010 | 7.540 | 7.563 | 7.505 | 7.516 | 76,073 | -0.02(-0.23%) |
Aug 02, 2010 | 7.528 | 7.563 | 7.505 | 7.534 | 83,235 | +0.01(+0.15%) |
Jul 30, 2010 | 7.522 | 7.522 | 7.436 | 7.522 | 55,177 | +0.06(+0.87%) |
Jul 29, 2010 | 7.459 | 7.488 | 7.436 | 7.457 | 96,795 | -0.01(-0.17%) |
Jul 28, 2010 | 7.418 | 7.493 | 7.418 | 7.470 | 57,161 | +0.02(+0.23%) |
Jul 27, 2010 | 7.476 | 7.482 | 7.436 | 7.453 | 54,603 | -0.06(-0.75%) |
Jul 26, 2010 | 7.511 | 7.528 | 7.488 | 7.509 | 53,171 | -0.01(-0.10%) |
Jul 23, 2010 | 7.516 | 7.540 | 7.447 | 7.516 | 55,390 | -0.04(-0.53%) |
Jul 22, 2010 | 7.545 | 7.592 | 7.545 | 7.557 | 27,311 | +0.02(+0.31%) |
Jul 21, 2010 | 7.441 | 7.580 | 7.441 | 7.534 | 42,895 | +0.08(+1.01%) |
Jul 20, 2010 | 7.464 | 7.516 | 7.430 | 7.459 | 64,314 | -0.06(-0.85%) |
Jul 19, 2010 | 7.505 | 7.522 | 7.499 | 7.522 | 27,285 | +0.01(+0.15%) |
Jul 16, 2010 | 7.511 | 7.569 | 7.505 | 7.511 | 16,352 | -0.05(-0.69%) |
Jul 15, 2010 | 7.626 | 7.626 | 7.563 | 7.563 | 26,797 | -0.03(-0.38%) |
Jul 14, 2010 | 7.557 | 7.609 | 7.522 | 7.592 | 51,784 | +0.05(+0.69%) |
Jul 13, 2010 | 7.522 | 7.563 | 7.516 | 7.540 | 37,747 | -0.03(-0.46%) |
Jul 12, 2010 | 7.493 | 7.592 | 7.493 | 7.574 | 45,379 | +0.05(+0.61%) |
Jul 09, 2010 | 7.528 | 7.540 | 7.430 | 7.528 | 64,418 | +0.10(+1.32%) |
Jul 08, 2010 | 7.482 | 7.488 | 7.412 | 7.430 | 82,789 | -0.07(-0.93%) |
Jul 07, 2010 | 7.488 | 7.516 | 7.460 | 7.499 | 46,144 | +0.04(+0.54%) |
Jul 06, 2010 | 7.407 | 7.476 | 7.407 | 7.459 | 47,359 | +0.03(+0.39%) |
Jul 02, 2010 | 7.430 | 7.453 | 7.424 | 7.430 | 19,512 | +0.02(+0.31%) |
Jul 01, 2010 | 7.401 | 7.447 | 7.395 | 7.407 | 64,470 | +0.03(+0.39%) |
Jun 30, 2010 | 7.303 | 7.407 | 7.303 | 7.378 | 58,216 | +0.05(+0.63%) |
Jun 29, 2010 | 7.349 | 7.360 | 7.308 | 7.331 | 42,823 | -0.06(-0.78%) |
Jun 25, 2010 | 7.389 | 7.441 | 7.308 | 7.389 | 80,700 | +0.12(+1.59%) |
Jun 24, 2010 | 7.297 | 7.308 | 7.262 | 7.274 | 49,165 | -0.04(-0.55%) |
Jun 23, 2010 | 7.279 | 7.314 | 7.227 | 7.314 | 75,847 | +0.03(+0.42%) |
Jun 22, 2010 | 7.297 | 7.297 | 7.262 | 7.283 | 190,991 | -0.02(-0.26%) |
Jun 21, 2010 | 7.250 | 7.337 | 7.239 | 7.303 | 71,744 | +0.04(+0.56%) |
Jun 18, 2010 | 7.262 | 7.262 | 7.187 | 7.262 | 44,295 | +0.10(+1.37%) |
Jun 17, 2010 | 7.129 | 7.198 | 7.112 | 7.164 | 59,892 | +0.01(+0.08%) |
Jun 16, 2010 | 7.181 | 7.187 | 7.123 | 7.158 | 72,583 | -0.05(-0.64%) |
Jun 15, 2010 | 7.245 | 7.279 | 7.181 | 7.204 | 84,024 | -0.05(-0.72%) |
Jun 14, 2010 | 7.297 | 7.308 | 7.233 | 7.256 | 62,458 | -0.05(-0.71%) |
Jun 11, 2010 | 7.303 | 7.337 | 7.279 | 7.308 | 53,549 | -0.01(-0.16%) |
Jun 10, 2010 | 7.326 | 7.360 | 7.320 | 7.320 | 62,647 | +0.02(+0.24%) |
Jun 09, 2010 | 7.285 | 7.337 | 7.262 | 7.303 | 56,517 | -0.01(-0.16%) |
Jun 08, 2010 | 7.372 | 7.372 | 7.256 | 7.314 | 173,277 | -0.08(-1.02%) |
Jun 07, 2010 | 7.395 | 7.399 | 7.360 | 7.389 | 48,683 | -0.01(-0.16%) |
Jun 04, 2010 | 7.401 | 7.418 | 7.349 | 7.401 | 68,486 | +0.02(+0.23%) |
Jun 03, 2010 | 7.418 | 7.418 | 7.378 | 7.383 | 26,992 | -0.03(-0.47%) |
Jun 02, 2010 | 7.343 | 7.441 | 7.343 | 7.418 | 64,705 | +0.02(+0.23%) |