Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.574 | 9.574 | 9.534 | 9.564 | 47,013 | -0.01(-0.10%) |
Apr 29, 2024 | 9.574 | 9.594 | 9.544 | 9.574 | 70,041 | +0.03(+0.37%) |
Apr 26, 2024 | 9.534 | 9.564 | 9.524 | 9.539 | 120,961 | +0.01(+0.16%) |
Apr 25, 2024 | 9.504 | 9.554 | 9.474 | 9.524 | 86,959 | -0.02(-0.21%) |
Apr 24, 2024 | 9.584 | 9.604 | 9.534 | 9.544 | 75,954 | -0.03(-0.31%) |
Apr 23, 2024 | 9.564 | 9.674 | 9.554 | 9.574 | 105,176 | +0.00(+0.00%) |
Apr 22, 2024 | 9.584 | 9.604 | 9.534 | 9.574 | 85,708 | -0.01(-0.10%) |
Apr 19, 2024 | 9.614 | 9.614 | 9.574 | 9.584 | 29,611 | +0.04(+0.42%) |
Apr 18, 2024 | 9.544 | 9.564 | 9.534 | 9.544 | 58,579 | -0.01(-0.10%) |
Apr 17, 2024 | 9.554 | 9.594 | 9.544 | 9.554 | 45,370 | +0.03(+0.32%) |
Apr 16, 2024 | 9.494 | 9.544 | 9.454 | 9.524 | 104,390 | -0.00(-0.01%) |
Apr 15, 2024 | 9.524 | 9.584 | 9.494 | 9.524 | 121,418 | -0.01(-0.14%) |
Apr 12, 2024 | 9.537 | 9.577 | 9.528 | 9.537 | 85,870 | +0.01(+0.10%) |
Apr 11, 2024 | 9.567 | 9.567 | 9.478 | 9.528 | 66,524 | +0.01(+0.10%) |
Apr 10, 2024 | 9.617 | 9.626 | 9.498 | 9.518 | 79,166 | -0.14(-1.44%) |
Apr 09, 2024 | 9.637 | 9.689 | 9.528 | 9.657 | 71,119 | +0.00(+0.00%) |
Apr 08, 2024 | 9.686 | 9.716 | 9.607 | 9.657 | 79,984 | +0.00(+0.00%) |
Apr 05, 2024 | 9.706 | 9.706 | 9.657 | 9.657 | 182,834 | -0.09(-0.92%) |
Apr 04, 2024 | 9.766 | 9.796 | 9.716 | 9.746 | 74,148 | +0.01(+0.10%) |
Apr 03, 2024 | 9.736 | 9.766 | 9.726 | 9.736 | 60,417 | -0.07(-0.71%) |
Apr 02, 2024 | 9.796 | 9.810 | 9.726 | 9.805 | 60,032 | -0.01(-0.10%) |
Apr 01, 2024 | 9.855 | 9.875 | 9.786 | 9.815 | 86,663 | -0.07(-0.70%) |
Mar 28, 2024 | 9.875 | 9.885 | 9.796 | 9.885 | 49,417 | +0.05(+0.50%) |
Mar 27, 2024 | 9.865 | 9.865 | 9.796 | 9.835 | 56,081 | +0.02(+0.20%) |
Mar 26, 2024 | 9.825 | 9.835 | 9.796 | 9.815 | 51,246 | +0.03(+0.30%) |
Mar 25, 2024 | 9.756 | 9.796 | 9.746 | 9.786 | 65,275 | -0.04(-0.40%) |
Mar 22, 2024 | 9.855 | 9.875 | 9.815 | 9.825 | 46,985 | +0.02(+0.20%) |
Mar 21, 2024 | 9.835 | 9.870 | 9.805 | 9.805 | 81,098 | -0.02(-0.20%) |
Mar 20, 2024 | 9.805 | 9.845 | 9.766 | 9.825 | 48,666 | +0.01(+0.10%) |
Mar 19, 2024 | 9.815 | 9.835 | 9.796 | 9.815 | 91,859 | +0.03(+0.30%) |
Mar 18, 2024 | 9.726 | 9.815 | 9.726 | 9.786 | 39,720 | +0.03(+0.31%) |
Mar 15, 2024 | 9.686 | 9.766 | 9.686 | 9.756 | 125,008 | +0.04(+0.41%) |
Mar 14, 2024 | 9.776 | 9.777 | 9.706 | 9.716 | 167,761 | -0.06(-0.64%) |
Mar 13, 2024 | 9.789 | 9.809 | 9.769 | 9.779 | 91,855 | +0.01(+0.10%) |
Mar 12, 2024 | 9.789 | 9.799 | 9.749 | 9.769 | 92,550 | +0.00(+0.00%) |
Mar 11, 2024 | 9.759 | 9.809 | 9.759 | 9.769 | 99,851 | +0.04(+0.41%) |
Mar 08, 2024 | 9.769 | 9.811 | 9.730 | 9.730 | 57,311 | -0.01(-0.10%) |
Mar 07, 2024 | 9.769 | 9.769 | 9.700 | 9.739 | 59,221 | +0.02(+0.20%) |
Mar 06, 2024 | 9.720 | 9.749 | 9.700 | 9.720 | 34,746 | +0.02(+0.20%) |
Mar 05, 2024 | 9.641 | 9.700 | 9.641 | 9.700 | 53,283 | +0.03(+0.31%) |
Mar 04, 2024 | 9.650 | 9.685 | 9.611 | 9.670 | 90,971 | +0.02(+0.20%) |
Mar 01, 2024 | 9.611 | 9.650 | 9.591 | 9.650 | 108,421 | +0.04(+0.41%) |
Feb 29, 2024 | 9.611 | 9.660 | 9.601 | 9.611 | 58,873 | +0.00(+0.00%) |
Feb 28, 2024 | 9.591 | 9.626 | 9.581 | 9.611 | 106,171 | +0.01(+0.15%) |
Feb 27, 2024 | 9.601 | 9.636 | 9.581 | 9.596 | 52,449 | -0.03(-0.36%) |
Feb 26, 2024 | 9.680 | 9.695 | 9.621 | 9.631 | 54,295 | -0.07(-0.71%) |
Feb 23, 2024 | 9.650 | 9.730 | 9.650 | 9.700 | 52,870 | +0.03(+0.31%) |
Feb 22, 2024 | 9.710 | 9.720 | 9.660 | 9.670 | 51,021 | +0.02(+0.20%) |
Feb 21, 2024 | 9.690 | 9.720 | 9.641 | 9.650 | 50,953 | -0.02(-0.20%) |
Feb 20, 2024 | 9.641 | 9.675 | 9.636 | 9.670 | 27,394 | +0.05(+0.51%) |
Feb 16, 2024 | 9.650 | 9.660 | 9.621 | 9.621 | 33,575 | -0.05(-0.51%) |
Feb 15, 2024 | 9.660 | 9.685 | 9.650 | 9.670 | 56,216 | +0.06(+0.58%) |
Feb 14, 2024 | 9.585 | 9.624 | 9.555 | 9.614 | 118,541 | +0.06(+0.62%) |
Feb 13, 2024 | 9.604 | 9.604 | 9.526 | 9.555 | 118,747 | -0.14(-1.42%) |
Feb 12, 2024 | 9.644 | 9.693 | 9.643 | 9.693 | 81,353 | +0.09(+0.92%) |
Feb 09, 2024 | 9.604 | 9.664 | 9.595 | 9.604 | 104,616 | +0.00(+0.00%) |
Feb 08, 2024 | 9.595 | 9.604 | 9.552 | 9.604 | 85,601 | +0.00(+0.00%) |
Feb 07, 2024 | 9.595 | 9.639 | 9.586 | 9.604 | 36,853 | +0.01(+0.10%) |
Feb 06, 2024 | 9.516 | 9.604 | 9.516 | 9.595 | 71,108 | +0.05(+0.52%) |
Feb 05, 2024 | 9.545 | 9.566 | 9.511 | 9.545 | 155,287 | -0.06(-0.62%) |
Feb 02, 2024 | 9.624 | 9.629 | 9.585 | 9.604 | 113,631 | -0.10(-1.02%) |
Feb 01, 2024 | 9.614 | 9.732 | 9.606 | 9.703 | 127,743 | +0.13(+1.34%) |
Jan 31, 2024 | 9.575 | 9.624 | 9.565 | 9.575 | 154,177 | +0.05(+0.52%) |
Jan 30, 2024 | 9.545 | 9.565 | 9.506 | 9.526 | 128,336 | +0.00(+0.00%) |
Jan 29, 2024 | 9.476 | 9.545 | 9.457 | 9.526 | 120,269 | +0.08(+0.83%) |
Jan 26, 2024 | 9.476 | 9.506 | 9.447 | 9.447 | 78,188 | -0.05(-0.52%) |
Jan 25, 2024 | 9.516 | 9.532 | 9.486 | 9.496 | 115,395 | +0.04(+0.42%) |
Jan 24, 2024 | 9.555 | 9.555 | 9.417 | 9.457 | 112,637 | -0.05(-0.52%) |
Jan 23, 2024 | 9.545 | 9.545 | 9.486 | 9.506 | 179,285 | -0.09(-0.92%) |
Jan 22, 2024 | 9.476 | 9.595 | 9.467 | 9.595 | 195,696 | +0.16(+1.67%) |
Jan 19, 2024 | 9.467 | 9.535 | 9.348 | 9.437 | 238,178 | -0.01(-0.10%) |
Jan 18, 2024 | 9.496 | 9.526 | 9.447 | 9.447 | 153,597 | -0.07(-0.72%) |
Jan 17, 2024 | 9.545 | 9.560 | 9.506 | 9.516 | 241,456 | -0.04(-0.41%) |
Jan 16, 2024 | 9.595 | 9.624 | 9.555 | 9.555 | 229,265 | -0.06(-0.59%) |
Jan 12, 2024 | 9.642 | 9.652 | 9.593 | 9.612 | 86,000 | +0.01(+0.10%) |
Jan 11, 2024 | 9.612 | 9.632 | 9.583 | 9.603 | 93,234 | -0.01(-0.10%) |
Jan 10, 2024 | 9.661 | 9.661 | 9.568 | 9.612 | 135,927 | -0.01(-0.10%) |
Jan 09, 2024 | 9.622 | 9.671 | 9.603 | 9.622 | 87,259 | -0.04(-0.41%) |
Jan 08, 2024 | 9.622 | 9.681 | 9.603 | 9.661 | 115,180 | +0.04(+0.41%) |
Jan 05, 2024 | 9.661 | 9.661 | 9.598 | 9.622 | 99,467 | -0.01(-0.10%) |
Jan 04, 2024 | 9.652 | 9.652 | 9.598 | 9.632 | 63,341 | -0.03(-0.30%) |
Jan 03, 2024 | 9.622 | 9.671 | 9.592 | 9.661 | 191,368 | +0.03(+0.31%) |
Jan 02, 2024 | 9.622 | 9.662 | 9.603 | 9.632 | 92,654 | +0.01(+0.10%) |
Dec 29, 2023 | 9.544 | 9.642 | 9.534 | 9.622 | 269,625 | +0.02(+0.20%) |
Dec 28, 2023 | 9.652 | 9.691 | 9.573 | 9.603 | 235,315 | -0.12(-1.21%) |
Dec 27, 2023 | 9.701 | 9.809 | 9.681 | 9.720 | 194,463 | +0.05(+0.51%) |
Dec 26, 2023 | 9.681 | 9.750 | 9.622 | 9.671 | 224,297 | +0.03(+0.31%) |
Dec 22, 2023 | 9.661 | 9.691 | 9.622 | 9.642 | 119,891 | +0.02(+0.20%) |
Dec 21, 2023 | 9.612 | 9.652 | 9.593 | 9.622 | 208,366 | +0.02(+0.20%) |
Dec 20, 2023 | 9.583 | 9.612 | 9.583 | 9.603 | 271,306 | +0.02(+0.20%) |
Dec 19, 2023 | 9.553 | 9.622 | 9.553 | 9.583 | 156,903 | +0.03(+0.31%) |
Dec 18, 2023 | 9.553 | 9.583 | 9.504 | 9.553 | 208,330 | +0.01(+0.10%) |
Dec 15, 2023 | 9.475 | 9.563 | 9.475 | 9.544 | 152,470 | +0.01(+0.10%) |
Dec 14, 2023 | 9.465 | 9.543 | 9.450 | 9.534 | 168,582 | +0.16(+1.70%) |
Dec 13, 2023 | 9.375 | 9.399 | 9.326 | 9.375 | 226,068 | +0.04(+0.42%) |
Dec 12, 2023 | 9.306 | 9.355 | 9.306 | 9.336 | 239,199 | +0.00(+0.00%) |
Dec 11, 2023 | 9.355 | 9.355 | 9.316 | 9.336 | 237,043 | +0.00(+0.00%) |
Dec 08, 2023 | 9.336 | 9.345 | 9.306 | 9.336 | 310,038 | -0.01(-0.10%) |
Dec 07, 2023 | 9.306 | 9.375 | 9.267 | 9.345 | 239,964 | +0.06(+0.63%) |
Dec 06, 2023 | 9.277 | 9.316 | 9.248 | 9.287 | 196,535 | +0.01(+0.11%) |
Dec 05, 2023 | 9.257 | 9.296 | 9.228 | 9.277 | 264,004 | +0.02(+0.21%) |
Dec 04, 2023 | 9.218 | 9.326 | 9.218 | 9.257 | 165,365 | -0.03(-0.32%) |
Dec 01, 2023 | 9.169 | 9.336 | 9.169 | 9.287 | 169,148 | +0.12(+1.28%) |
Nov 30, 2023 | 9.169 | 9.189 | 9.130 | 9.169 | 128,034 | +0.00(+0.00%) |
Nov 29, 2023 | 9.062 | 9.174 | 9.062 | 9.169 | 152,102 | +0.13(+1.41%) |
Nov 28, 2023 | 8.993 | 9.062 | 8.993 | 9.042 | 157,583 | -0.01(-0.11%) |
Nov 27, 2023 | 9.062 | 9.067 | 9.022 | 9.052 | 90,090 | -0.01(-0.11%) |
Nov 24, 2023 | 9.052 | 9.062 | 8.993 | 9.062 | 44,592 | +0.01(+0.11%) |
Nov 22, 2023 | 8.973 | 9.062 | 8.944 | 9.052 | 106,873 | +0.09(+0.98%) |
Nov 21, 2023 | 8.915 | 8.973 | 8.915 | 8.964 | 111,447 | +0.05(+0.55%) |
Nov 20, 2023 | 8.895 | 8.934 | 8.885 | 8.915 | 208,008 | -0.02(-0.22%) |
Nov 17, 2023 | 8.925 | 8.944 | 8.876 | 8.934 | 131,074 | +0.03(+0.33%) |
Nov 16, 2023 | 8.846 | 8.929 | 8.836 | 8.905 | 221,573 | +0.14(+1.56%) |
Nov 15, 2023 | 8.739 | 8.788 | 8.701 | 8.768 | 131,442 | +0.03(+0.34%) |
Nov 14, 2023 | 8.621 | 8.758 | 8.621 | 8.739 | 164,750 | +0.18(+2.08%) |
Nov 13, 2023 | 8.580 | 8.580 | 8.522 | 8.561 | 85,852 | -0.02(-0.23%) |
Nov 10, 2023 | 8.483 | 8.585 | 8.473 | 8.580 | 151,506 | +0.10(+1.15%) |
Nov 09, 2023 | 8.483 | 8.512 | 8.414 | 8.483 | 778,312 | +0.00(+0.00%) |
Nov 08, 2023 | 8.434 | 8.512 | 8.424 | 8.483 | 352,651 | +0.06(+0.69%) |
Nov 07, 2023 | 8.336 | 8.448 | 8.336 | 8.424 | 206,871 | +0.11(+1.29%) |
Nov 06, 2023 | 8.366 | 8.366 | 8.278 | 8.317 | 165,749 | -0.07(-0.81%) |
Nov 03, 2023 | 8.278 | 8.414 | 8.278 | 8.385 | 255,821 | +0.22(+2.75%) |
Nov 02, 2023 | 8.083 | 8.161 | 8.073 | 8.161 | 135,402 | +0.16(+1.95%) |
Nov 01, 2023 | 7.907 | 8.024 | 7.907 | 8.005 | 93,740 | +0.13(+1.61%) |
Oct 31, 2023 | 7.966 | 7.985 | 7.868 | 7.878 | 183,312 | -0.05(-0.62%) |
Oct 30, 2023 | 7.937 | 7.956 | 7.868 | 7.927 | 165,251 | +0.02(+0.25%) |
Oct 27, 2023 | 7.907 | 7.937 | 7.888 | 7.907 | 144,217 | -0.04(-0.49%) |
Oct 26, 2023 | 7.898 | 7.946 | 7.868 | 7.946 | 204,315 | +0.07(+0.87%) |
Oct 25, 2023 | 7.946 | 7.946 | 7.849 | 7.878 | 135,424 | -0.07(-0.86%) |
Oct 24, 2023 | 7.937 | 7.953 | 7.917 | 7.946 | 156,001 | +0.05(+0.62%) |
Oct 23, 2023 | 7.898 | 7.956 | 7.878 | 7.898 | 55,866 | -0.01(-0.12%) |
Oct 20, 2023 | 7.956 | 7.956 | 7.898 | 7.907 | 204,043 | -0.03(-0.37%) |
Oct 19, 2023 | 8.015 | 8.015 | 7.927 | 7.937 | 111,455 | -0.08(-0.97%) |
Oct 18, 2023 | 8.073 | 8.073 | 7.990 | 8.015 | 116,170 | -0.09(-1.08%) |
Oct 17, 2023 | 8.161 | 8.161 | 8.073 | 8.102 | 125,618 | -0.11(-1.31%) |
Oct 16, 2023 | 8.229 | 8.249 | 8.171 | 8.210 | 40,786 | -0.07(-0.82%) |
Oct 13, 2023 | 8.307 | 8.318 | 8.268 | 8.278 | 122,415 | +0.01(+0.14%) |
Oct 12, 2023 | 8.305 | 8.334 | 8.227 | 8.266 | 149,245 | +0.01(+0.12%) |
Oct 11, 2023 | 8.227 | 8.286 | 8.208 | 8.256 | 143,714 | +0.11(+1.31%) |
Oct 10, 2023 | 8.101 | 8.188 | 8.096 | 8.150 | 147,929 | +0.05(+0.60%) |
Oct 09, 2023 | 8.043 | 8.120 | 8.043 | 8.101 | 79,990 | +0.08(+0.97%) |
Oct 06, 2023 | 8.033 | 8.091 | 7.965 | 8.023 | 198,232 | -0.07(-0.84%) |
Oct 05, 2023 | 8.130 | 8.130 | 8.052 | 8.091 | 156,747 | +0.02(+0.24%) |
Oct 04, 2023 | 8.072 | 8.101 | 8.050 | 8.072 | 136,488 | +0.04(+0.48%) |
Oct 03, 2023 | 8.120 | 8.140 | 8.023 | 8.033 | 164,865 | -0.08(-0.96%) |
Oct 02, 2023 | 8.169 | 8.208 | 8.111 | 8.111 | 143,855 | -0.08(-0.95%) |
Sep 29, 2023 | 8.237 | 8.276 | 8.169 | 8.188 | 157,605 | -0.01(-0.12%) |
Sep 28, 2023 | 8.237 | 8.295 | 8.159 | 8.198 | 158,263 | -0.06(-0.71%) |
Sep 27, 2023 | 8.295 | 8.315 | 8.227 | 8.256 | 181,575 | +0.00(+0.00%) |
Sep 26, 2023 | 8.451 | 8.451 | 8.256 | 8.256 | 159,527 | -0.21(-2.52%) |
Sep 25, 2023 | 8.509 | 8.470 | 8.446 | 8.470 | 96,160 | -0.07(-0.80%) |
Sep 22, 2023 | 8.567 | 8.587 | 8.519 | 8.538 | 95,619 | -0.02(-0.23%) |
Sep 21, 2023 | 8.664 | 8.664 | 8.528 | 8.557 | 199,665 | -0.15(-1.67%) |
Sep 20, 2023 | 8.693 | 8.743 | 8.689 | 8.703 | 92,927 | +0.01(+0.11%) |
Sep 19, 2023 | 8.732 | 8.732 | 8.667 | 8.693 | 71,983 | -0.02(-0.22%) |
Sep 18, 2023 | 8.645 | 8.732 | 8.645 | 8.713 | 114,913 | +0.02(+0.22%) |
Sep 15, 2023 | 8.723 | 8.747 | 8.693 | 8.693 | 92,150 | -0.03(-0.33%) |
Sep 14, 2023 | 8.732 | 8.752 | 8.693 | 8.723 | 107,077 | +0.00(+0.02%) |
Sep 13, 2023 | 8.711 | 8.725 | 8.672 | 8.721 | 96,561 | +0.04(+0.45%) |
Sep 12, 2023 | 8.759 | 8.764 | 8.658 | 8.682 | 211,432 | -0.06(-0.66%) |
Sep 11, 2023 | 8.788 | 8.808 | 8.730 | 8.740 | 77,010 | -0.02(-0.22%) |
Sep 08, 2023 | 8.885 | 8.885 | 8.740 | 8.759 | 151,794 | -0.03(-0.33%) |
Sep 07, 2023 | 8.885 | 8.934 | 8.788 | 8.788 | 168,749 | -0.10(-1.09%) |
Sep 06, 2023 | 8.953 | 8.967 | 8.885 | 8.885 | 76,201 | -0.07(-0.76%) |
Sep 05, 2023 | 8.982 | 9.030 | 8.930 | 8.953 | 133,873 | -0.04(-0.43%) |
Sep 01, 2023 | 8.963 | 9.050 | 8.963 | 8.992 | 115,270 | +0.02(+0.22%) |
Aug 31, 2023 | 8.992 | 9.040 | 8.943 | 8.972 | 132,471 | -0.02(-0.22%) |
Aug 30, 2023 | 8.924 | 9.001 | 8.924 | 8.992 | 99,233 | +0.06(+0.65%) |
Aug 29, 2023 | 8.856 | 8.948 | 8.856 | 8.934 | 84,240 | +0.05(+0.54%) |
Aug 28, 2023 | 8.866 | 8.905 | 8.866 | 8.885 | 122,244 | -0.02(-0.22%) |
Aug 25, 2023 | 8.953 | 8.972 | 8.837 | 8.905 | 126,004 | -0.05(-0.54%) |
Aug 24, 2023 | 9.011 | 9.011 | 8.914 | 8.953 | 65,758 | -0.04(-0.43%) |
Aug 23, 2023 | 9.021 | 9.021 | 8.934 | 8.992 | 96,885 | +0.00(+0.00%) |
Aug 22, 2023 | 9.050 | 9.079 | 8.963 | 8.992 | 72,959 | +0.00(+0.00%) |
Aug 21, 2023 | 9.001 | 9.001 | 8.953 | 8.992 | 91,693 | -0.02(-0.21%) |
Aug 18, 2023 | 9.147 | 9.175 | 8.963 | 9.011 | 153,784 | -0.14(-1.48%) |
Aug 17, 2023 | 9.147 | 9.185 | 9.098 | 9.147 | 89,329 | -0.01(-0.11%) |
Aug 16, 2023 | 9.272 | 9.277 | 9.127 | 9.156 | 49,118 | -0.12(-1.25%) |
Aug 15, 2023 | 9.224 | 9.321 | 9.224 | 9.272 | 63,762 | +0.05(+0.52%) |
Aug 14, 2023 | 9.253 | 9.272 | 9.209 | 9.224 | 81,026 | -0.06(-0.69%) |
Aug 11, 2023 | 9.259 | 9.308 | 9.202 | 9.288 | 64,059 | +0.08(+0.84%) |
Aug 10, 2023 | 9.240 | 9.296 | 9.202 | 9.211 | 73,095 | -0.04(-0.42%) |
Aug 09, 2023 | 9.259 | 9.298 | 9.240 | 9.250 | 65,125 | +0.01(+0.10%) |
Aug 08, 2023 | 9.182 | 9.240 | 9.158 | 9.240 | 69,608 | +0.07(+0.74%) |
Aug 07, 2023 | 9.298 | 9.298 | 9.151 | 9.173 | 109,339 | -0.11(-1.14%) |
Aug 04, 2023 | 9.279 | 9.327 | 9.269 | 9.279 | 32,409 | +0.02(+0.21%) |
Aug 03, 2023 | 9.308 | 9.317 | 9.226 | 9.259 | 56,723 | -0.13(-1.34%) |
Aug 02, 2023 | 9.433 | 9.433 | 9.366 | 9.385 | 54,171 | -0.09(-0.92%) |
Aug 01, 2023 | 9.423 | 9.472 | 9.394 | 9.472 | 49,835 | +0.01(+0.10%) |
Jul 31, 2023 | 9.462 | 9.491 | 9.414 | 9.462 | 104,886 | +0.05(+0.51%) |
Jul 28, 2023 | 9.472 | 9.502 | 9.390 | 9.414 | 85,979 | -0.06(-0.61%) |
Jul 27, 2023 | 9.481 | 9.481 | 9.409 | 9.472 | 41,906 | -0.02(-0.20%) |
Jul 26, 2023 | 9.520 | 9.520 | 9.443 | 9.491 | 78,354 | +0.04(+0.41%) |
Jul 25, 2023 | 9.375 | 9.452 | 9.375 | 9.452 | 57,640 | +0.01(+0.10%) |
Jul 24, 2023 | 9.404 | 9.520 | 9.404 | 9.443 | 102,200 | +0.01(+0.10%) |
Jul 21, 2023 | 9.452 | 9.462 | 9.380 | 9.433 | 40,656 | +0.05(+0.51%) |
Jul 20, 2023 | 9.346 | 9.472 | 9.327 | 9.385 | 175,938 | -0.01(-0.10%) |
Jul 19, 2023 | 9.288 | 9.394 | 9.269 | 9.394 | 112,768 | +0.14(+1.56%) |
Jul 18, 2023 | 9.230 | 9.279 | 9.221 | 9.250 | 74,249 | +0.02(+0.21%) |
Jul 17, 2023 | 9.202 | 9.245 | 9.192 | 9.230 | 28,967 | +0.02(+0.21%) |
Jul 14, 2023 | 9.327 | 9.327 | 9.173 | 9.211 | 79,397 | -0.03(-0.28%) |
Jul 13, 2023 | 9.237 | 9.314 | 9.222 | 9.237 | 82,651 | +0.02(+0.21%) |
Jul 12, 2023 | 9.218 | 9.266 | 9.208 | 9.218 | 70,853 | +0.03(+0.31%) |
Jul 11, 2023 | 9.179 | 9.237 | 9.141 | 9.189 | 91,251 | +0.06(+0.63%) |
Jul 10, 2023 | 9.102 | 9.189 | 9.102 | 9.131 | 85,364 | +0.01(+0.11%) |
Jul 07, 2023 | 9.064 | 9.160 | 9.064 | 9.121 | 91,959 | +0.00(+0.00%) |
Jul 06, 2023 | 9.189 | 9.189 | 9.083 | 9.121 | 115,994 | -0.12(-1.25%) |
Jul 05, 2023 | 9.304 | 9.352 | 9.218 | 9.237 | 81,053 | -0.03(-0.31%) |
Jul 03, 2023 | 9.294 | 9.333 | 9.227 | 9.266 | 82,922 | +0.06(+0.63%) |
Jun 30, 2023 | 9.333 | 9.333 | 9.208 | 9.208 | 95,734 | -0.04(-0.42%) |
Jun 29, 2023 | 9.227 | 9.246 | 9.131 | 9.246 | 95,611 | +0.00(+0.00%) |
Jun 28, 2023 | 9.227 | 9.275 | 9.196 | 9.246 | 117,953 | +0.09(+0.94%) |
Jun 27, 2023 | 9.227 | 9.275 | 9.131 | 9.160 | 196,803 | -0.05(-0.52%) |
Jun 26, 2023 | 9.179 | 9.237 | 9.179 | 9.208 | 64,285 | +0.04(+0.42%) |
Jun 23, 2023 | 9.141 | 9.208 | 9.141 | 9.169 | 41,549 | +0.05(+0.53%) |
Jun 22, 2023 | 9.227 | 9.227 | 9.121 | 9.121 | 73,569 | -0.12(-1.25%) |
Jun 21, 2023 | 9.198 | 9.246 | 9.193 | 9.237 | 41,023 | +0.00(+0.00%) |
Jun 20, 2023 | 9.246 | 9.246 | 9.160 | 9.237 | 131,523 | +0.08(+0.84%) |
Jun 16, 2023 | 9.121 | 9.179 | 9.121 | 9.160 | 85,783 | -0.01(-0.10%) |
Jun 15, 2023 | 9.169 | 9.218 | 9.150 | 9.169 | 177,020 | +0.02(+0.21%) |
Jun 14, 2023 | 9.131 | 9.169 | 9.121 | 9.150 | 114,110 | +0.03(+0.35%) |
Jun 13, 2023 | 9.137 | 9.176 | 9.108 | 9.118 | 225,776 | +0.00(+0.00%) |
Jun 12, 2023 | 9.099 | 9.147 | 9.089 | 9.118 | 266,005 | +0.03(+0.32%) |
Jun 09, 2023 | 9.176 | 9.195 | 9.070 | 9.089 | 106,586 | -0.01(-0.11%) |
Jun 08, 2023 | 9.080 | 9.137 | 9.061 | 9.099 | 74,635 | +0.02(+0.21%) |
Jun 07, 2023 | 9.080 | 9.080 | 9.013 | 9.080 | 101,609 | +0.04(+0.42%) |
Jun 06, 2023 | 9.061 | 9.099 | 8.984 | 9.041 | 231,419 | +0.05(+0.53%) |
Jun 05, 2023 | 9.013 | 9.041 | 8.965 | 8.994 | 65,575 | -0.02(-0.21%) |
Jun 02, 2023 | 9.051 | 9.051 | 8.965 | 9.013 | 95,529 | -0.04(-0.42%) |
Jun 01, 2023 | 9.051 | 9.089 | 8.984 | 9.051 | 120,147 | +0.06(+0.64%) |
May 31, 2023 | 8.917 | 8.994 | 8.907 | 8.994 | 79,610 | +0.11(+1.19%) |
May 30, 2023 | 8.859 | 8.907 | 8.812 | 8.888 | 98,356 | +0.04(+0.43%) |
May 26, 2023 | 8.792 | 8.888 | 8.792 | 8.850 | 116,504 | +0.02(+0.22%) |
May 25, 2023 | 8.802 | 8.840 | 8.745 | 8.831 | 252,884 | +0.02(+0.22%) |
May 24, 2023 | 8.917 | 8.920 | 8.716 | 8.812 | 305,683 | -0.11(-1.18%) |
May 23, 2023 | 8.994 | 8.994 | 8.903 | 8.917 | 110,333 | -0.05(-0.53%) |
May 22, 2023 | 9.080 | 9.080 | 8.926 | 8.965 | 123,262 | -0.05(-0.53%) |
May 19, 2023 | 9.099 | 9.166 | 9.013 | 9.013 | 142,507 | -0.09(-0.95%) |
May 18, 2023 | 9.156 | 9.156 | 9.089 | 9.099 | 101,511 | -0.05(-0.52%) |
May 17, 2023 | 9.281 | 9.281 | 9.128 | 9.147 | 83,165 | -0.06(-0.62%) |
May 16, 2023 | 9.204 | 9.223 | 9.185 | 9.204 | 78,912 | -0.02(-0.21%) |
May 15, 2023 | 9.233 | 9.233 | 9.195 | 9.223 | 81,287 | +0.02(+0.21%) |
May 12, 2023 | 9.329 | 9.329 | 9.195 | 9.204 | 124,189 | -0.09(-0.98%) |
May 11, 2023 | 9.286 | 9.314 | 9.257 | 9.295 | 106,708 | +0.03(+0.31%) |
May 10, 2023 | 9.305 | 9.352 | 9.257 | 9.267 | 141,367 | -0.02(-0.21%) |
May 09, 2023 | 9.324 | 9.324 | 9.276 | 9.286 | 94,154 | -0.01(-0.10%) |
May 08, 2023 | 9.372 | 9.372 | 9.267 | 9.295 | 90,491 | -0.04(-0.41%) |
May 05, 2023 | 9.438 | 9.438 | 9.324 | 9.333 | 104,993 | +0.04(+0.41%) |
May 04, 2023 | 9.324 | 9.333 | 9.228 | 9.295 | 146,272 | +0.01(+0.10%) |
May 03, 2023 | 9.391 | 9.391 | 9.276 | 9.286 | 79,906 | -0.02(-0.21%) |
May 02, 2023 | 9.496 | 9.496 | 9.267 | 9.305 | 99,153 | -0.08(-0.81%) |