Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.58	21.60	20.92	21.13	1,867,494	-0.49(-2.27%)
Apr 29, 2015	22.02	22.10	21.60	21.63	579,469	-0.57(-2.59%)
Apr 28, 2015	22.37	22.64	22.14	22.20	751,342	-0.23(-1.03%)
Apr 27, 2015	22.30	22.62	22.28	22.43	939,501	+0.22(+0.98%)
Apr 24, 2015	22.35	22.40	22.18	22.21	746,296	-0.06(-0.28%)
Apr 23, 2015	22.24	22.38	22.22	22.28	482,632	-0.04(-0.16%)
Apr 22, 2015	22.23	22.36	22.14	22.31	556,871	+0.04(+0.16%)
Apr 21, 2015	22.26	22.42	22.13	22.28	854,812	+0.13(+0.57%)
Apr 20, 2015	22.00	22.23	21.89	22.15	650,693	+0.20(+0.93%)
Apr 17, 2015	22.07	22.19	21.79	21.95	882,957	-0.24(-1.07%)
Apr 16, 2015	22.16	22.40	22.05	22.19	734,849	+0.01(+0.06%)
Apr 15, 2015	22.35	22.40	22.00	22.17	865,457	-0.12(-0.53%)
Apr 14, 2015	22.41	22.53	22.13	22.29	1,377,084	-0.04(-0.16%)
Apr 13, 2015	22.45	22.59	22.33	22.33	738,923	-0.08(-0.34%)
Apr 10, 2015	22.45	22.66	22.28	22.40	963,923	+0.13(+0.60%)
Apr 09, 2015	23.12	23.20	22.23	22.27	1,479,480	-0.96(-4.13%)
Apr 08, 2015	23.05	23.23	23.01	23.23	1,340,709	+0.25(+1.07%)
Apr 07, 2015	23.34	23.41	22.96	22.98	4,801,937	-0.81(-3.39%)
Apr 06, 2015	23.57	24.00	23.57	23.79	747,048	+0.23(+0.98%)
Apr 02, 2015	23.23	23.56	23.56	23.56	666,854	+0.37(+1.60%)
Apr 01, 2015	23.20	23.28	22.88	23.19	471,736	-0.07(-0.30%)
Mar 31, 2015	23.10	23.27	22.91	23.26	773,376	+0.11(+0.45%)
Mar 30, 2015	22.67	23.19	22.56	23.15	1,317,688	+0.52(+2.29%)
Mar 27, 2015	22.66	22.84	22.54	22.63	341,362	-0.06(-0.28%)
Mar 26, 2015	22.73	22.88	22.59	22.70	329,123	-0.15(-0.67%)
Mar 25, 2015	23.36	23.52	22.83	22.85	332,468	-0.48(-2.07%)
Mar 24, 2015	23.46	23.60	23.29	23.34	409,381	-0.25(-1.04%)
Mar 23, 2015	23.52	23.72	23.48	23.58	492,424	+0.02(+0.09%)
Mar 20, 2015	22.66	23.72	22.66	23.56	1,365,654	+0.90(+3.96%)
Mar 19, 2015	22.57	22.87	22.46	22.66	719,176	-0.04(-0.15%)
Mar 18, 2015	22.44	22.70	22.17	22.70	833,423	+0.21(+0.93%)
Mar 17, 2015	22.53	22.73	22.22	22.49	794,238	-0.15(-0.65%)
Mar 16, 2015	22.63	23.01	22.54	22.63	613,407	+0.11(+0.50%)
Mar 13, 2015	22.48	22.56	22.25	22.52	539,525	+0.09(+0.41%)
Mar 12, 2015	21.95	22.47	21.95	22.43	823,625	+0.55(+2.53%)
Mar 11, 2015	21.56	21.92	21.37	21.88	488,314	+0.39(+1.79%)
Mar 10, 2015	21.30	21.60	21.17	21.49	912,174	-0.01(-0.07%)
Mar 09, 2015	21.68	21.86	21.50	21.51	706,501	-0.15(-0.68%)
Mar 06, 2015	21.98	21.99	21.56	21.65	728,126	-0.57(-2.55%)
Mar 05, 2015	22.23	22.43	22.12	22.22	565,670	+0.07(+0.32%)
Mar 04, 2015	22.40	22.43	22.05	22.15	460,633	-0.28(-1.25%)
Mar 03, 2015	22.32	22.47	22.11	22.43	441,510	+0.08(+0.34%)
Mar 02, 2015	22.50	22.74	22.24	22.35	556,492	-0.04(-0.19%)
Feb 27, 2015	21.86	22.43	21.79	22.40	1,322,029	+0.64(+2.96%)
Feb 26, 2015	21.81	21.84	21.41	21.75	552,525	-0.05(-0.22%)
Feb 25, 2015	21.82	21.95	21.67	21.80	1,157,933	-0.04(-0.16%)
Feb 24, 2015	22.05	22.08	21.61	21.84	551,277	-0.27(-1.24%)
Feb 23, 2015	22.07	22.23	21.91	22.11	506,455	+0.06(+0.29%)
Feb 20, 2015	21.85	22.11	21.77	22.05	653,417	+0.11(+0.48%)
Feb 19, 2015	22.32	22.32	21.84	21.94	761,172	-0.38(-1.70%)
Feb 18, 2015	22.24	22.33	21.94	22.32	1,058,822	+0.11(+0.47%)
Feb 17, 2015	22.38	22.57	22.06	22.21	800,103	-0.11(-0.47%)
Feb 13, 2015	22.56	22.32	22.32	22.32	567,247	-0.32(-1.39%)
Feb 12, 2015	22.45	22.73	22.30	22.63	374,966	+0.25(+1.10%)
Feb 11, 2015	22.52	22.73	22.32	22.39	839,836	-0.13(-0.56%)
Feb 10, 2015	22.30	22.55	22.03	22.52	466,385	+0.28(+1.26%)
Feb 09, 2015	22.33	22.52	22.21	22.23	329,023	-0.15(-0.66%)
Feb 06, 2015	23.02	23.02	22.25	22.38	456,429	-0.60(-2.59%)
Feb 05, 2015	22.75	23.00	22.61	22.98	314,982	+0.27(+1.20%)
Feb 04, 2015	22.66	22.82	22.52	22.70	602,435	+0.01(+0.03%)
Feb 03, 2015	22.73	22.90	22.51	22.70	765,595	-0.06(-0.25%)
Feb 02, 2015	22.84	22.84	22.18	22.75	628,066	+0.08(+0.37%)
Jan 30, 2015	22.92	23.04	22.60	22.67	1,769,395	-0.37(-1.61%)
Jan 29, 2015	22.85	23.08	22.64	23.04	550,398	+0.14(+0.61%)
Jan 28, 2015	23.10	23.28	22.87	22.90	499,963	-0.08(-0.34%)
Jan 27, 2015	22.96	23.15	22.84	22.98	473,850	-0.07(-0.30%)
Jan 26, 2015	22.93	23.05	22.49	23.05	824,404	+0.15(+0.67%)
Jan 23, 2015	22.90	23.15	22.85	22.89	1,178,992	+0.06(+0.28%)
Jan 22, 2015	22.53	22.84	22.38	22.83	907,528	+0.51(+2.29%)
Jan 21, 2015	22.47	22.55	22.26	22.32	840,159	-0.25(-1.12%)
Jan 20, 2015	22.61	22.71	22.33	22.57	1,230,618	+0.02(+0.09%)
Jan 16, 2015	22.35	22.56	22.16	22.55	1,170,943	+0.10(+0.44%)
Jan 15, 2015	22.53	22.67	22.31	22.45	1,088,428	-0.01(-0.03%)
Jan 14, 2015	22.30	22.78	22.29	22.46	7,534,908	-0.04(-0.16%)
Jan 13, 2015	22.84	23.16	22.27	22.49	2,240,530	-0.29(-1.26%)
Jan 12, 2015	22.53	22.79	22.40	22.78	784,740	+0.32(+1.44%)
Jan 09, 2015	22.41	22.55	22.15	22.46	727,009	+0.11(+0.50%)
Jan 08, 2015	22.28	22.63	22.09	22.35	1,472,218	+0.27(+1.24%)
Jan 07, 2015	21.82	22.13	21.64	22.07	832,086	+0.42(+1.94%)
Jan 06, 2015	21.49	21.73	21.49	21.65	887,896	+0.20(+0.91%)
Jan 05, 2015	21.12	21.56	20.90	21.46	418,218	+0.26(+1.22%)
Jan 02, 2015	21.10	21.35	20.92	21.20	394,000	+0.13(+0.63%)
Dec 31, 2014	21.23	21.06	21.06	21.06	571,528	-0.16(-0.76%)
Dec 30, 2014	21.16	21.38	21.12	21.23	492,503	-0.04(-0.16%)
Dec 29, 2014	21.10	21.32	21.02	21.26	396,552	+0.20(+0.96%)
Dec 26, 2014	20.99	21.16	20.95	21.06	281,826	+0.18(+0.84%)
Dec 24, 2014	21.03	20.88	20.88	20.88	131,144	-0.08(-0.37%)
Dec 23, 2014	20.85	21.01	20.74	20.96	434,589	+0.11(+0.54%)
Dec 22, 2014	20.87	21.05	20.81	20.85	516,859	+0.01(+0.03%)
Dec 19, 2014	20.69	20.89	20.60	20.84	897,934	+0.22(+1.09%)
Dec 18, 2014	20.80	20.83	20.49	20.62	430,900	-0.06(-0.27%)
Dec 17, 2014	20.36	20.70	20.20	20.67	479,109	+0.34(+1.65%)
Dec 16, 2014	20.17	20.37	20.06	20.34	1,265,861	+0.19(+0.94%)
Dec 15, 2014	20.45	20.45	20.08	20.15	786,664	-0.18(-0.90%)
Dec 12, 2014	20.44	20.75	20.28	20.33	773,207	-0.23(-1.12%)
Dec 11, 2014	20.43	20.63	20.38	20.56	565,491	+0.27(+1.35%)
Dec 10, 2014	20.40	20.54	20.12	20.29	1,414,167	-0.18(-0.89%)
Dec 09, 2014	20.07	20.74	19.97	20.47	1,290,884	+0.29(+1.42%)
Dec 08, 2014	19.62	20.29	19.52	20.18	3,062,963	+0.44(+2.24%)
Dec 05, 2014	19.59	19.81	19.57	19.74	483,931	+0.09(+0.46%)
Dec 04, 2014	19.68	19.81	19.52	19.65	574,740	-0.10(-0.50%)
Dec 03, 2014	19.85	19.99	19.73	19.75	230,911	-0.04(-0.21%)
Dec 02, 2014	19.50	19.86	19.45	19.79	331,633	+0.28(+1.44%)
Dec 01, 2014	19.64	19.77	19.49	19.51	268,275	-0.20(-1.00%)
Nov 28, 2014	19.45	19.92	19.44	19.71	300,152	+0.29(+1.48%)
Nov 26, 2014	19.31	19.42	19.42	19.42	413,127	+0.17(+0.87%)
Nov 25, 2014	19.45	19.45	19.22	19.25	697,732	-0.18(-0.90%)
Nov 24, 2014	19.48	19.70	19.31	19.42	338,219	+0.00(+0.00%)
Nov 21, 2014	19.32	19.45	19.23	19.42	287,067	+0.27(+1.39%)
Nov 20, 2014	18.87	19.21	18.87	19.16	311,245	+0.23(+1.22%)
Nov 19, 2014	19.18	19.28	18.91	18.93	248,021	-0.27(-1.42%)
Nov 18, 2014	19.32	19.35	19.17	19.20	162,762	-0.07(-0.36%)
Nov 17, 2014	19.37	19.48	19.26	19.27	215,740	-0.05(-0.25%)
Nov 14, 2014	19.56	19.66	19.26	19.32	162,328	-0.20(-1.04%)
Nov 13, 2014	19.54	19.69	19.43	19.52	227,638	-0.01(-0.07%)
Nov 12, 2014	19.55	19.61	19.40	19.54	533,427	+0.00(+0.00%)
Nov 11, 2014	19.55	19.68	19.41	19.54	252,628	-0.08(-0.43%)
Nov 10, 2014	19.42	19.62	19.33	19.62	548,461	+0.15(+0.79%)
Nov 07, 2014	19.16	19.47	18.96	19.47	375,068	+0.26(+1.35%)
Nov 06, 2014	19.21	19.35	19.07	19.21	542,145	+0.04(+0.22%)
Nov 05, 2014	19.36	19.45	19.09	19.17	829,917	-0.11(-0.55%)
Nov 04, 2014	19.73	20.03	19.23	19.27	400,372	+0.03(+0.15%)
Nov 03, 2014	19.19	19.36	19.01	19.24	808,115	+0.11(+0.55%)
Oct 31, 2014	19.53	19.53	19.07	19.14	582,008	-0.13(-0.65%)
Oct 30, 2014	19.09	19.36	19.05	19.26	316,115	+0.09(+0.48%)
Oct 29, 2014	19.25	19.25	18.99	19.17	348,967	-0.11(-0.55%)
Oct 28, 2014	19.04	19.28	18.91	19.28	636,906	+0.25(+1.29%)
Oct 27, 2014	18.87	18.90	18.90	19.03	192,668	+0.13(+0.70%)
Oct 24, 2014	19.10	19.14	18.80	18.90	379,267	-0.21(-1.10%)
Oct 23, 2014	19.07	19.25	18.85	19.11	279,269	+0.19(+1.00%)
Oct 22, 2014	18.84	18.95	18.72	18.92	313,150	+0.17(+0.90%)
Oct 21, 2014	18.40	18.75	18.40	18.75	159,615	+0.36(+1.98%)
Oct 20, 2014	18.15	18.46	18.14	18.39	362,020	+0.25(+1.35%)
Oct 17, 2014	18.49	18.49	18.10	18.14	539,859	-0.15(-0.80%)
Oct 16, 2014	18.16	18.49	18.16	18.29	440,205	-0.02(-0.12%)
Oct 15, 2014	18.28	18.58	18.22	18.31	801,405	-0.07(-0.38%)
Oct 14, 2014	18.08	18.49	18.00	18.38	327,196	+0.40(+2.22%)
Oct 13, 2014	17.76	18.09	17.62	17.98	497,066	+0.28(+1.58%)
Oct 10, 2014	17.67	17.96	17.65	17.70	187,337	-0.06(-0.32%)
Oct 09, 2014	17.88	18.02	17.74	17.76	332,518	-0.09(-0.51%)
Oct 08, 2014	17.25	17.88	17.25	17.85	263,595	+0.58(+3.37%)
Oct 07, 2014	17.36	17.49	17.18	17.27	271,216	-0.15(-0.85%)
Oct 06, 2014	17.39	17.54	17.30	17.41	280,235	+0.02(+0.12%)
Oct 03, 2014	17.47	17.50	17.27	17.39	452,853	+0.08(+0.45%)
Oct 02, 2014	17.32	17.50	17.13	17.32	235,402	-0.06(-0.32%)
Oct 01, 2014	17.29	17.48	17.20	17.37	359,402	+0.09(+0.53%)
Sep 30, 2014	17.36	17.49	17.23	17.28	405,008	-0.11(-0.64%)
Sep 29, 2014	17.48	17.53	17.27	17.39	279,657	-0.19(-1.08%)
Sep 26, 2014	17.11	17.62	17.11	17.58	333,579	+0.45(+2.62%)
Sep 25, 2014	17.15	17.30	17.05	17.13	294,957	-0.07(-0.41%)
Sep 24, 2014	17.25	17.37	17.13	17.20	305,696	-0.04(-0.24%)
Sep 23, 2014	17.36	17.44	17.13	17.25	484,371	-0.13(-0.73%)
Sep 22, 2014	17.50	17.53	17.36	17.37	164,882	-0.14(-0.80%)
Sep 19, 2014	17.65	17.74	17.49	17.51	999,927	-0.13(-0.71%)
Sep 18, 2014	17.74	17.78	17.58	17.64	321,704	-0.11(-0.63%)
Sep 17, 2014	17.81	17.95	17.70	17.75	369,268	-0.13(-0.74%)
Sep 16, 2014	17.80	17.93	17.69	17.88	219,837	+0.06(+0.35%)
Sep 15, 2014	17.93	17.99	17.76	17.82	256,044	-0.13(-0.70%)
Sep 12, 2014	18.49	18.49	17.83	17.95	336,289	-0.57(-3.10%)
Sep 11, 2014	18.39	18.53	18.37	18.52	357,756	+0.09(+0.49%)
Sep 10, 2014	18.57	18.62	18.27	18.43	628,115	-0.13(-0.72%)
Sep 09, 2014	18.75	18.77	18.53	18.56	218,296	-0.18(-0.93%)
Sep 08, 2014	18.83	18.86	18.65	18.74	306,693	-0.15(-0.78%)
Sep 05, 2014	18.68	18.89	18.68	18.89	227,237	+0.17(+0.90%)
Sep 04, 2014	18.74	18.74	18.64	18.72	446,068	-0.04(-0.19%)
Sep 03, 2014	18.91	18.91	18.73	18.75	285,818	-0.07(-0.37%)
Sep 02, 2014	18.89	18.90	18.71	18.82	259,914	+0.01(+0.04%)
Aug 29, 2014	18.64	18.82	18.82	18.82	225,471	+0.18(+0.94%)
Aug 28, 2014	18.73	18.82	18.63	18.64	127,370	-0.18(-0.93%)
Aug 27, 2014	18.82	18.84	18.73	18.82	116,426	-0.04(-0.22%)
Aug 26, 2014	18.70	18.87	18.68	18.86	271,793	+0.26(+1.39%)
Aug 25, 2014	18.82	18.82	18.46	18.60	176,413	-0.13(-0.67%)
Aug 22, 2014	18.86	19.00	18.74	18.72	188,090	-0.18(-0.96%)
Aug 21, 2014	18.84	18.98	18.84	18.91	327,370	+0.04(+0.22%)
Aug 20, 2014	18.82	18.95	18.72	18.86	188,714	-0.02(-0.11%)
Aug 19, 2014	18.96	19.05	18.87	18.89	130,626	-0.04(-0.22%)
Aug 18, 2014	18.90	18.95	18.73	18.93	445,359	+0.17(+0.90%)
Aug 15, 2014	18.84	18.85	18.63	18.76	399,052	+0.08(+0.41%)
Aug 14, 2014	18.80	18.98	18.67	18.68	354,334	-0.10(-0.52%)
Aug 13, 2014	18.60	18.85	18.42	18.78	473,783	+0.19(+1.02%)
Aug 12, 2014	18.53	18.63	18.48	18.59	407,647	-0.01(-0.08%)
Aug 11, 2014	18.49	18.77	18.46	18.61	263,353	+0.11(+0.57%)
Aug 08, 2014	18.38	18.47	18.24	18.50	308,035	+0.13(+0.69%)
Aug 07, 2014	18.41	18.58	18.22	18.37	377,227	-0.04(-0.19%)
Aug 06, 2014	18.22	18.52	18.07	18.41	822,679	+0.36(+1.98%)
Aug 05, 2014	18.11	18.22	18.01	18.05	630,065	-0.13(-0.69%)
Aug 04, 2014	18.00	18.21	17.79	18.18	478,543	+0.19(+1.05%)
Aug 01, 2014	17.95	18.08	17.81	17.99	724,772	+0.05(+0.27%)
Jul 31, 2014	17.98	17.99	17.72	17.94	525,383	-0.21(-1.16%)
Jul 30, 2014	18.38	18.39	18.09	18.15	488,302	-0.17(-0.92%)
Jul 29, 2014	18.28	18.40	18.10	18.32	491,968	+0.12(+0.65%)
Jul 28, 2014	18.18	18.25	18.00	18.20	570,867	+0.15(+0.85%)
Jul 25, 2014	18.05	18.22	18.00	18.04	321,183	-0.12(-0.66%)
Jul 24, 2014	18.21	18.32	18.06	18.16	771,613	-0.06(-0.35%)
Jul 23, 2014	18.25	18.27	18.14	18.23	382,395	+0.02(+0.12%)
Jul 22, 2014	18.20	18.33	18.14	18.21	303,094	+0.05(+0.27%)
Jul 21, 2014	18.08	18.16	17.92	18.16	343,483	-0.01(-0.08%)
Jul 18, 2014	17.91	18.22	17.91	18.17	421,421	+0.20(+1.13%)
Jul 17, 2014	17.95	18.05	17.94	17.97	374,692	-0.06(-0.35%)
Jul 16, 2014	17.95	18.04	17.83	18.03	763,072	+0.13(+0.74%)
Jul 15, 2014	17.81	17.95	17.73	17.90	362,072	-0.01(-0.04%)
Jul 14, 2014	17.83	17.93	17.76	17.90	253,089	+0.06(+0.31%)
Jul 11, 2014	18.04	18.06	17.80	17.85	299,486	-0.17(-0.93%)
Jul 10, 2014	17.75	18.14	17.70	18.02	863,284	+0.17(+0.94%)
Jul 09, 2014	17.87	17.93	17.72	17.85	126,802	+0.03(+0.16%)
Jul 08, 2014	17.69	17.89	17.61	17.82	244,589	+0.15(+0.83%)
Jul 07, 2014	17.67	17.75	17.60	17.67	320,188	-0.01(-0.08%)
Jul 03, 2014	17.76	17.69	17.69	17.69	203,210	-0.04(-0.24%)
Jul 02, 2014	17.73	17.81	17.59	17.73	233,567	-0.04(-0.20%)
Jul 01, 2014	17.81	17.94	17.67	17.76	321,352	+0.01(+0.04%)
Jun 30, 2014	17.95	18.04	17.54	17.76	539,418	-0.04(-0.24%)
Jun 27, 2014	17.67	17.88	17.67	17.80	871,741	+0.04(+0.20%)
Jun 26, 2014	17.86	17.86	17.64	17.76	299,751	-0.08(-0.43%)
Jun 25, 2014	17.88	18.02	17.81	17.84	314,760	-0.01(-0.04%)
Jun 24, 2014	17.95	18.16	17.84	17.85	324,025	-0.16(-0.89%)
Jun 23, 2014	18.19	18.19	18.00	18.01	701,722	-0.15(-0.81%)
Jun 20, 2014	17.88	18.19	17.72	18.16	928,304	+0.32(+1.81%)
Jun 19, 2014	17.83	17.90	17.69	17.83	1,517,396	+0.30(+1.72%)
Jun 18, 2014	17.45	17.58	17.37	17.53	473,793	+0.01(+0.08%)
Jun 17, 2014	17.37	17.56	17.31	17.52	355,520	+0.18(+1.05%)
Jun 16, 2014	17.48	17.51	17.28	17.34	378,338	-0.22(-1.28%)
Jun 13, 2014	17.40	17.60	17.22	17.56	414,324	+0.20(+1.13%)
Jun 12, 2014	17.48	17.48	17.18	17.36	257,528	-0.05(-0.28%)
Jun 11, 2014	17.28	17.47	17.10	17.41	664,074	+0.13(+0.73%)
Jun 10, 2014	17.39	17.43	17.25	17.29	261,080	-0.23(-1.32%)
Jun 06, 2014	17.64	17.69	17.50	17.52	378,435	-0.05(-0.28%)
Jun 05, 2014	16.87	17.70	16.86	17.57	741,137	+0.68(+4.03%)
Jun 04, 2014	16.69	16.90	16.64	16.89	476,260	+0.18(+1.05%)
Jun 03, 2014	16.75	16.80	16.69	16.71	151,557	-0.07(-0.42%)
Jun 02, 2014	16.69	16.85	16.54	16.78	257,821	+0.18(+1.05%)
May 30, 2014	16.65	16.71	16.56	16.61	433,703	-0.04(-0.21%)
May 29, 2014	16.45	16.67	16.45	16.64	806,387	+0.20(+1.19%)
May 28, 2014	16.58	16.58	16.38	16.45	193,159	-0.19(-1.14%)
May 27, 2014	16.54	16.66	16.40	16.64	437,782	+0.19(+1.15%)
May 23, 2014	16.31	16.45	16.45	16.45	237,316	+0.08(+0.49%)
May 22, 2014	16.23	16.39	16.17	16.37	76,138	+0.12(+0.75%)
May 21, 2014	16.42	16.44	16.17	16.24	248,592	-0.13(-0.77%)
May 20, 2014	16.33	16.40	16.24	16.37	337,539	-0.04(-0.21%)
May 19, 2014	16.31	16.41	16.18	16.40	302,777	+0.08(+0.52%)
May 16, 2014	16.12	16.33	16.10	16.32	194,405	+0.16(+1.00%)
May 15, 2014	16.29	16.50	16.09	16.16	323,419	-0.22(-1.33%)
May 14, 2014	16.40	16.54	16.29	16.38	250,132	-0.08(-0.47%)
May 13, 2014	16.64	16.75	16.43	16.45	269,150	-0.20(-1.22%)
May 12, 2014	16.57	16.75	16.50	16.66	246,656	+0.13(+0.81%)
May 09, 2014	15.91	16.54	15.91	16.52	703,372	-0.06(-0.34%)
May 08, 2014	16.65	16.70	16.48	16.58	1,004,689	-0.05(-0.30%)
May 07, 2014	16.54	16.63	16.43	16.63	299,844	+0.13(+0.81%)
May 06, 2014	16.50	16.61	16.45	16.50	321,009	-0.08(-0.51%)
May 05, 2014	16.62	16.73	16.47	16.58	173,145	-0.18(-1.05%)
May 02, 2014	16.65	16.94	16.58	16.75	1,008,616	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.