EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.85 -0.03 (-0.15%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.06 23.17 23.03 23.15 32,605 -0.03(-0.13%)
Apr 27, 2012 23.03 23.19 23.03 23.17 24,917 +0.08(+0.35%)
Apr 26, 2012 23.04 23.11 23.01 23.09 83,058 +0.04(+0.19%)
Apr 25, 2012 22.90 23.05 22.90 23.05 30,822 +0.12(+0.54%)
Apr 24, 2012 22.98 22.98 22.84 22.93 22,080 +0.04(+0.16%)
Apr 23, 2012 22.85 22.90 22.85 22.89 18,006 -0.09(-0.38%)
Apr 20, 2012 22.80 22.98 22.80 22.98 22,406 +0.09(+0.38%)
Apr 19, 2012 22.82 22.90 22.82 22.89 40,694 +0.01(+0.02%)
Apr 18, 2012 22.81 22.92 22.71 22.88 24,533 -0.01(-0.02%)
Apr 17, 2012 22.84 23.09 22.84 22.89 185,426 +0.02(+0.09%)
Apr 16, 2012 22.91 22.92 22.83 22.87 23,238 -0.02(-0.09%)
Apr 13, 2012 22.90 22.95 22.86 22.89 29,021 -0.10(-0.45%)
Apr 12, 2012 22.96 23.01 22.91 22.99 22,543 +0.16(+0.70%)
Apr 11, 2012 22.68 22.87 22.68 22.83 33,168 +0.06(+0.29%)
Apr 10, 2012 22.85 22.86 22.73 22.77 83,365 -0.20(-0.86%)
Apr 09, 2012 22.88 22.97 22.71 22.96 34,861 -0.02(-0.10%)
Apr 05, 2012 22.88 23.00 22.88 22.98 118,026 +0.01(+0.03%)
Apr 04, 2012 22.93 23.04 22.90 22.98 105,376 -0.08(-0.35%)
Apr 03, 2012 23.12 23.15 23.00 23.06 55,356 -0.05(-0.22%)
Apr 02, 2012 23.06 23.12 23.04 23.11 47,406 +0.07(+0.32%)
Mar 30, 2012 23.04 23.05 22.99 23.04 35,130 +0.06(+0.26%)
Mar 29, 2012 22.95 22.98 22.88 22.98 40,338 -0.04(-0.19%)
Mar 28, 2012 23.07 23.07 22.93 23.02 43,103 -0.07(-0.32%)
Mar 27, 2012 23.08 23.09 23.04 23.09 52,307 +0.01(+0.06%)
Mar 26, 2012 23.07 23.12 23.06 23.08 103,163 +0.09(+0.38%)
Mar 23, 2012 22.85 22.99 22.85 22.99 22,756 +0.17(+0.74%)
Mar 22, 2012 22.84 22.87 22.81 22.82 151,860 -0.15(-0.64%)
Mar 21, 2012 22.98 22.98 22.93 22.97 96,171 -0.04(-0.19%)
Mar 20, 2012 22.97 23.03 22.92 23.01 98,452 -0.10(-0.44%)
Mar 19, 2012 23.00 23.15 23.00 23.12 159,865 +0.05(+0.22%)
Mar 16, 2012 22.99 23.08 22.98 23.07 200,439 +0.00(+0.00%)
Mar 15, 2012 22.94 23.08 22.92 23.07 119,370 +0.12(+0.54%)
Mar 14, 2012 23.04 23.04 22.93 22.94 58,875 -0.19(-0.83%)
Mar 13, 2012 23.09 23.19 23.04 23.13 78,821 -0.01(-0.03%)
Mar 12, 2012 23.13 23.14 23.07 23.14 29,572 -0.06(-0.25%)
Mar 09, 2012 23.23 23.24 23.14 23.20 78,960 -0.05(-0.22%)
Mar 08, 2012 23.19 23.26 23.16 23.25 65,606 +0.21(+0.92%)
Mar 07, 2012 23.01 23.04 22.94 23.04 51,232 +0.06(+0.24%)
Mar 06, 2012 23.11 23.11 22.89 22.98 281,253 -0.30(-1.31%)
Mar 05, 2012 23.26 23.32 23.00 23.28 96,939 -0.07(-0.31%)
Mar 02, 2012 23.31 23.40 23.22 23.36 78,772 -0.11(-0.47%)
Mar 01, 2012 23.39 23.47 23.33 23.47 134,426 +0.12(+0.53%)
Feb 29, 2012 23.39 23.42 23.34 23.34 61,663 -0.04(-0.19%)
Feb 28, 2012 23.18 23.39 23.18 23.39 37,824 +0.10(+0.41%)
Feb 27, 2012 23.31 23.31 23.17 23.29 33,544 -0.02(-0.09%)
Feb 24, 2012 23.34 23.36 23.28 23.31 65,244 +0.09(+0.38%)
Feb 23, 2012 23.20 23.28 23.20 23.23 18,159 -0.04(-0.18%)
Feb 22, 2012 23.25 23.27 23.12 23.27 38,680 -0.01(-0.03%)
Feb 21, 2012 23.18 23.33 23.18 23.28 56,312 +0.13(+0.57%)
Feb 17, 2012 23.27 23.27 23.12 23.15 30,750 +0.00(+0.00%)
Feb 16, 2012 22.96 23.17 22.92 23.15 52,102 +0.05(+0.23%)
Feb 15, 2012 23.16 23.28 23.05 23.09 48,147 -0.10(-0.44%)
Feb 14, 2012 23.26 23.26 23.11 23.20 35,573 -0.10(-0.41%)
Feb 13, 2012 23.31 23.31 23.22 23.29 40,204 +0.09(+0.38%)
Feb 10, 2012 23.17 23.25 23.09 23.20 180,713 -0.15(-0.66%)
Feb 09, 2012 23.40 23.40 23.23 23.36 153,091 +0.01(+0.06%)
Feb 08, 2012 23.41 23.41 23.21 23.34 47,720 +0.01(+0.06%)
Feb 07, 2012 23.23 23.42 23.23 23.33 1,248,398 +0.05(+0.22%)
Feb 06, 2012 23.26 23.47 23.11 23.28 3,303,757 -0.03(-0.14%)
Feb 03, 2012 23.04 23.32 23.04 23.31 34,516 +0.11(+0.49%)
Feb 02, 2012 22.88 23.22 22.88 23.20 68,470 +0.29(+1.26%)
Feb 01, 2012 22.79 22.98 22.76 22.91 37,537 +0.28(+1.26%)
Jan 31, 2012 22.82 22.85 22.62 22.62 35,026 -0.04(-0.18%)
Jan 30, 2012 22.75 22.79 22.60 22.66 16,990 -0.29(-1.27%)
Jan 27, 2012 22.90 23.01 22.81 22.96 28,289 +0.09(+0.41%)
Jan 26, 2012 22.99 22.99 22.86 22.86 13,094 +0.15(+0.65%)
Jan 25, 2012 22.62 22.75 22.52 22.71 907 +0.05(+0.23%)
Jan 24, 2012 22.49 22.66 22.43 22.66 29,181 +0.11(+0.49%)
Jan 23, 2012 22.60 22.65 22.55 22.55 39,126 +0.25(+1.11%)
Jan 20, 2012 22.47 22.47 22.30 22.30 6,589 -0.02(-0.10%)
Jan 19, 2012 22.38 22.39 22.31 22.33 10,347 +0.05(+0.23%)
Jan 18, 2012 22.22 22.34 22.20 22.28 40,738 +0.22(+0.99%)
Jan 17, 2012 22.03 22.08 21.92 22.06 19,450 +0.18(+0.84%)
Jan 13, 2012 21.91 21.91 21.79 21.87 19,651 -0.09(-0.40%)
Jan 12, 2012 21.94 21.96 21.91 21.96 4,676 +0.15(+0.70%)
Jan 11, 2012 21.75 21.84 21.68 21.81 38,653 +0.04(+0.17%)
Jan 10, 2012 21.70 21.81 21.69 21.77 11,005 +0.11(+0.51%)
Jan 09, 2012 21.62 21.66 21.57 21.66 34,411 +0.08(+0.37%)
Jan 06, 2012 21.55 21.65 21.48 21.58 49,550 +0.01(+0.03%)
Jan 05, 2012 21.52 21.60 21.52 21.57 7,973 -0.04(-0.17%)
Jan 04, 2012 21.57 21.64 21.57 21.61 5,000 +0.01(+0.07%)
Dec 30, 2011 21.60 21.61 21.57 21.60 16,252 +0.02(+0.10%)
Dec 29, 2011 21.47 22.28 21.45 21.57 155,071 +0.11(+0.52%)
Dec 28, 2011 21.34 21.48 21.34 21.46 32,714 -0.04(-0.18%)
Dec 27, 2011 21.30 21.54 21.30 21.50 7,066 -0.08(-0.37%)
Dec 23, 2011 21.46 21.59 21.35 21.58 27,121 +0.18(+0.85%)
Dec 21, 2011 21.28 21.40 21.22 21.40 162,525 +0.12(+0.55%)
Dec 20, 2011 21.26 21.38 21.22 21.28 23,753 +0.18(+0.83%)
Dec 19, 2011 21.47 21.60 21.02 21.11 46,095 -0.27(-1.27%)
Dec 16, 2011 21.61 21.61 21.38 21.38 18,855 -0.01(-0.07%)
Dec 15, 2011 21.42 21.62 21.30 21.39 69,457 +0.07(+0.34%)
Dec 14, 2011 21.52 21.57 21.30 21.32 12,849 -0.29(-1.35%)
Dec 13, 2011 21.79 21.87 21.61 21.61 9,412 -0.12(-0.54%)
Dec 12, 2011 21.73 21.78 21.56 21.73 16,428 -0.21(-0.97%)
Dec 09, 2011 21.89 21.98 21.84 21.94 4,719 -0.05(-0.23%)
Dec 08, 2011 22.06 22.06 21.78 21.99 20,995 -0.15(-0.68%)
Dec 07, 2011 22.11 22.17 21.98 22.14 13,936 +0.02(+0.08%)
Dec 06, 2011 22.32 22.32 21.98 22.12 21,459 -0.25(-1.11%)
Dec 05, 2011 22.09 22.37 21.97 22.37 97,797 +0.32(+1.46%)
Dec 02, 2011 21.85 22.05 21.69 22.05 331,267 +0.35(+1.62%)
Dec 01, 2011 21.39 21.70 21.39 21.70 8,922 +0.18(+0.84%)
Nov 30, 2011 21.32 21.57 21.28 21.52 30,763 +0.21(+0.97%)
Nov 29, 2011 21.12 21.31 20.93 21.31 14,002 +0.42(+1.99%)
Nov 28, 2011 20.99 21.11 20.89 20.89 8,050 +0.18(+0.88%)
Nov 25, 2011 21.43 21.43 20.71 20.71 33,588 -0.47(-2.22%)
Nov 23, 2011 21.30 21.32 21.08 21.18 42,884 -0.46(-2.12%)
Nov 22, 2011 21.67 21.70 21.62 21.64 5,725 -0.05(-0.24%)
Nov 21, 2011 21.69 21.69 21.43 21.69 2,987 -0.22(-1.00%)
Nov 18, 2011 21.94 22.02 21.68 21.91 12,349 +0.04(+0.17%)
Nov 17, 2011 21.84 21.95 21.69 21.87 3,099 -0.08(-0.35%)
Nov 16, 2011 21.94 21.97 21.86 21.95 18,255 +0.01(+0.05%)
Nov 15, 2011 22.01 22.03 21.90 21.94 32,229 -0.11(-0.50%)
Nov 14, 2011 22.03 22.11 22.01 22.05 11,270 -0.09(-0.43%)
Nov 11, 2011 22.14 22.14 22.14 22.14 880 +0.01(+0.04%)
Nov 10, 2011 22.11 22.13 21.82 22.13 1,415 +0.06(+0.27%)
Nov 09, 2011 22.15 22.17 21.98 22.07 5,313 -0.27(-1.20%)
Nov 08, 2011 22.35 22.45 22.31 22.34 9,139 +0.10(+0.43%)
Nov 07, 2011 22.10 22.32 22.10 22.25 4,686 -0.12(-0.52%)
Nov 04, 2011 22.29 22.36 22.14 22.36 9,670 +0.20(+0.92%)
Nov 03, 2011 22.16 22.20 22.04 22.16 12,358 +0.10(+0.43%)
Nov 02, 2011 22.21 22.23 22.02 22.06 54,775 -0.18(-0.82%)
Nov 01, 2011 22.24 22.26 22.09 22.25 19,743 -0.45(-1.97%)
Oct 31, 2011 22.87 22.87 22.60 22.69 22,916 -0.35(-1.52%)
Oct 28, 2011 22.94 23.04 22.91 23.04 10,298 +0.11(+0.48%)
Oct 27, 2011 22.98 23.01 22.75 22.93 39,029 +0.42(+1.88%)
Oct 26, 2011 22.62 22.66 22.47 22.51 35,494 -0.16(-0.71%)
Oct 25, 2011 22.65 22.70 22.60 22.67 29,777 +0.02(+0.10%)
Oct 24, 2011 22.46 22.70 22.46 22.65 23,033 +0.22(+0.98%)
Oct 21, 2011 22.35 22.43 22.31 22.43 25,803 +0.08(+0.36%)
Oct 20, 2011 22.35 23.07 22.12 22.35 135,074 -0.15(-0.67%)
Oct 19, 2011 22.47 22.68 22.44 22.50 10,798 -0.03(-0.15%)
Oct 18, 2011 22.33 22.53 22.30 22.53 18,320 +0.04(+0.20%)
Oct 17, 2011 22.55 22.67 22.47 22.49 11,809 -0.17(-0.74%)
Oct 14, 2011 22.38 22.68 22.38 22.66 53,387 +0.27(+1.21%)
Oct 13, 2011 22.21 22.38 22.03 22.38 8,474 -0.02(-0.10%)
Oct 12, 2011 22.41 22.41 22.38 22.41 2,175 +0.36(+1.63%)
Oct 11, 2011 22.14 22.22 21.97 22.05 4,586 -0.18(-0.79%)
Oct 10, 2011 22.14 22.25 21.95 22.22 54,981 +0.26(+1.20%)
Oct 07, 2011 21.94 22.12 21.87 21.96 10,764 +0.03(+0.13%)
Oct 06, 2011 21.68 21.93 21.68 21.93 19,578 +0.30(+1.39%)
Oct 05, 2011 21.32 21.63 21.22 21.63 7,229 +0.56(+2.64%)
Oct 04, 2011 21.49 21.49 20.84 21.08 76,567 -0.35(-1.64%)
Oct 03, 2011 21.60 21.70 21.43 21.43 37,512 -0.33(-1.51%)
Sep 30, 2011 21.54 21.81 21.53 21.76 35,480 -0.15(-0.70%)
Sep 29, 2011 21.90 22.00 21.88 21.91 8,029 +0.12(+0.53%)
Sep 28, 2011 22.03 22.09 21.79 21.79 24,643 -0.04(-0.20%)
Sep 27, 2011 22.05 22.09 21.84 21.84 16,016 +0.04(+0.20%)
Sep 26, 2011 21.69 21.79 21.49 21.79 39,717 +0.00(+0.00%)
Sep 23, 2011 21.14 21.81 21.14 21.79 45,003 +0.83(+3.94%)
Sep 22, 2011 21.48 21.65 20.97 20.97 35,327 -1.00(-4.56%)
Sep 21, 2011 22.14 22.21 21.86 21.97 28,829 -0.44(-1.98%)
Sep 20, 2011 22.16 22.45 22.16 22.41 14,345 +0.07(+0.31%)
Sep 19, 2011 22.46 22.52 22.34 22.34 9,250 -0.60(-2.61%)
Sep 16, 2011 23.01 23.01 22.78 22.94 11,141 -0.07(-0.32%)
Sep 15, 2011 22.87 23.06 22.87 23.01 4,922 +0.06(+0.25%)
Sep 14, 2011 22.93 22.96 22.85 22.96 58,534 -0.12(-0.54%)
Sep 13, 2011 23.07 23.09 22.95 23.08 15,506 -0.04(-0.19%)
Sep 12, 2011 23.27 23.30 23.08 23.12 12,864 -0.25(-1.06%)
Sep 09, 2011 23.40 23.40 23.30 23.37 50,468 -0.15(-0.65%)
Sep 08, 2011 23.55 23.65 23.53 23.53 20,692 -0.20(-0.86%)
Sep 07, 2011 23.68 23.73 23.65 23.73 46,528 +0.15(+0.62%)
Sep 06, 2011 23.66 23.69 23.55 23.58 13,127 -0.18(-0.74%)
Sep 02, 2011 23.83 23.86 23.73 23.76 5,661 -0.13(-0.55%)
Sep 01, 2011 23.88 23.92 23.78 23.89 7,293 -0.07(-0.31%)
Aug 31, 2011 23.99 24.02 23.96 23.96 15,778 +0.06(+0.24%)
Aug 30, 2011 23.90 23.94 23.90 23.91 63,719 -0.04(-0.15%)
Aug 29, 2011 23.93 23.94 23.81 23.94 18,435 +0.07(+0.28%)
Aug 26, 2011 23.68 23.88 23.68 23.88 10,707 +0.19(+0.80%)
Aug 25, 2011 23.68 23.73 23.55 23.69 14,565 -0.12(-0.49%)
Aug 24, 2011 23.69 23.80 23.69 23.80 43,651 +0.14(+0.60%)
Aug 23, 2011 23.66 23.68 23.62 23.66 15,372 +0.05(+0.23%)
Aug 22, 2011 23.62 23.64 23.58 23.61 7,788 +0.07(+0.31%)
Aug 19, 2011 23.67 23.77 23.34 23.53 33,991 -0.12(-0.49%)
Aug 18, 2011 23.67 23.71 23.52 23.65 13,275 -0.18(-0.74%)
Aug 17, 2011 23.83 23.83 23.66 23.83 7,051 +0.16(+0.68%)
Aug 16, 2011 23.36 23.66 23.36 23.66 17,121 +0.08(+0.33%)
Aug 15, 2011 23.58 23.61 23.32 23.59 10,619 +0.18(+0.78%)
Aug 12, 2011 23.40 23.44 23.19 23.40 1,472 +0.04(+0.16%)
Aug 11, 2011 23.26 23.36 23.22 23.36 10,973 +0.24(+1.04%)
Aug 10, 2011 23.35 23.40 23.11 23.12 11,091 +0.02(+0.07%)
Aug 09, 2011 23.52 23.23 22.88 23.11 61,558 -0.15(-0.64%)
Aug 08, 2011 23.52 23.52 23.16 23.26 14,634 -0.42(-1.79%)
Aug 05, 2011 23.68 23.69 23.46 23.68 42,491 +0.01(+0.06%)
Aug 04, 2011 23.75 23.78 23.66 23.66 11,322 -0.07(-0.28%)
Aug 03, 2011 23.72 23.88 23.61 23.73 31,107 -0.05(-0.20%)
Aug 02, 2011 23.77 23.88 23.74 23.78 54,250 -0.07(-0.29%)
Aug 01, 2011 23.91 23.91 23.77 23.85 19,561 -0.10(-0.43%)
Jul 29, 2011 23.91 23.97 23.87 23.95 107,823 +0.09(+0.37%)
Jul 28, 2011 23.77 23.93 23.77 23.86 31,641 -0.05(-0.21%)
Jul 27, 2011 23.93 23.95 23.84 23.91 91,455 -0.00(-0.00%)
Jul 26, 2011 23.83 24.00 23.83 23.91 40,537 +0.19(+0.81%)
Jul 25, 2011 23.69 23.76 23.67 23.72 15,508 -0.00(-0.01%)
Jul 22, 2011 23.72 23.77 23.72 23.72 10,593 -0.03(-0.13%)
Jul 21, 2011 23.66 23.75 23.66 23.75 8,084 +0.15(+0.63%)
Jul 20, 2011 23.60 23.62 23.57 23.61 15,014 +0.11(+0.47%)
Jul 19, 2011 23.51 23.54 23.47 23.50 15,534 +0.11(+0.47%)
Jul 18, 2011 23.24 23.39 23.24 23.39 3,527 -0.13(-0.56%)
Jul 15, 2011 23.48 23.52 23.48 23.52 5,674 +0.07(+0.31%)
Jul 14, 2011 23.53 23.53 23.36 23.45 15,248 -0.02(-0.09%)
Jul 13, 2011 23.40 23.48 23.36 23.47 13,316 +0.16(+0.69%)
Jul 12, 2011 23.14 23.32 23.14 23.31 52,069 -0.11(-0.46%)
Jul 11, 2011 23.55 23.55 23.36 23.41 1,791 -0.13(-0.54%)
Jul 08, 2011 23.66 23.66 23.54 23.54 6,755 -0.16(-0.68%)
Jul 07, 2011 23.66 23.70 23.62 23.70 1,915 +0.27(+1.17%)
Jul 06, 2011 23.39 23.43 23.39 23.43 2,379 -0.11(-0.45%)
Jul 05, 2011 23.69 23.69 23.53 23.53 10,337 +0.00(+0.01%)
Jul 01, 2011 23.47 23.53 23.45 23.53 13,407 -0.03(-0.13%)
Jun 30, 2011 23.55 23.60 23.55 23.56 6,208 -0.04(-0.19%)
Jun 29, 2011 23.44 23.61 23.41 23.61 7,025 +0.26(+1.10%)
Jun 28, 2011 23.46 23.46 23.28 23.35 21,813 +0.07(+0.31%)
Jun 27, 2011 23.00 23.34 23.00 23.28 5,387 +0.05(+0.23%)
Jun 24, 2011 23.26 23.26 23.19 23.22 11,171 -0.13(-0.56%)
Jun 23, 2011 23.46 23.46 23.27 23.35 9,308 -0.15(-0.64%)
Jun 22, 2011 23.45 23.50 23.42 23.50 30,318 +0.07(+0.28%)
Jun 21, 2011 23.40 23.45 23.40 23.44 2,748 +0.10(+0.41%)
Jun 20, 2011 23.34 23.34 23.34 23.34 64,507 +0.01(+0.03%)
Jun 17, 2011 23.36 23.37 23.26 23.34 8,457 +0.19(+0.82%)
Jun 16, 2011 23.39 23.39 23.15 23.15 12,729 -0.20(-0.88%)
Jun 15, 2011 23.55 23.55 23.33 23.35 25,934 -0.21(-0.89%)
Jun 14, 2011 23.65 23.65 23.47 23.56 32,565 +0.08(+0.36%)
Jun 13, 2011 23.60 23.60 23.48 23.48 3,354 -0.01(-0.06%)
Jun 10, 2011 23.59 23.75 23.42 23.49 16,978 -0.16(-0.68%)
Jun 09, 2011 23.64 23.72 23.62 23.65 3,418 -0.05(-0.20%)
Jun 08, 2011 23.58 23.75 23.58 23.70 8,011 -0.02(-0.09%)
Jun 07, 2011 23.81 23.81 23.63 23.72 18,296 +0.12(+0.51%)
Jun 06, 2011 23.77 23.77 23.60 23.60 10,604 -0.16(-0.68%)
Jun 03, 2011 23.78 23.80 23.64 23.76 18,005 +0.53(+2.27%)
May 24, 2011 23.26 23.32 23.23 23.23 6,696 -0.08(-0.35%)
May 23, 2011 23.29 23.33 23.22 23.31 31,943 -0.15(-0.65%)
May 20, 2011 23.49 23.49 23.26 23.47 4,379 -0.03(-0.12%)
May 19, 2011 23.51 23.53 23.47 23.50 4,585 +0.08(+0.34%)
May 18, 2011 23.34 23.46 23.33 23.42 12,079 +0.04(+0.19%)
May 17, 2011 23.27 23.37 23.25 23.37 5,182 +0.15(+0.66%)
May 16, 2011 23.18 23.29 23.18 23.22 6,385 -0.01(-0.03%)
May 13, 2011 23.39 23.42 23.23 23.23 7,272 -0.23(-0.97%)
May 12, 2011 23.44 23.57 23.41 23.45 42,214 -0.04(-0.19%)
May 11, 2011 23.59 23.59 23.42 23.50 65,178 -0.10(-0.43%)
May 10, 2011 23.56 23.60 23.27 23.60 8,737 +0.01(+0.06%)
May 09, 2011 23.54 23.59 23.45 23.58 14,587 +0.26(+1.10%)
May 06, 2011 23.53 23.61 23.33 23.33 21,658 -0.08(-0.36%)
May 05, 2011 23.50 23.52 23.36 23.41 8,724 -0.24(-1.01%)
May 04, 2011 23.74 23.74 23.61 23.65 4,092 -0.01(-0.03%)
May 03, 2011 23.60 23.66 23.55 23.66 38,117 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.