Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 3 | -0.02(-0.08%) |
Apr 29, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 16 | +0.05(+0.16%) |
Apr 26, 2019 | 30.52 | 30.55 | 30.51 | 30.55 | 1,012 | -0.06(-0.21%) |
Apr 25, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 3 | +0.01(+0.05%) |
Apr 24, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.07(-0.21%) |
Apr 23, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.12%) |
Apr 22, 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.04(+0.15%) |
Apr 18, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 101 | -0.03(-0.11%) |
Apr 17, 2019 | 30.69 | 30.69 | 30.69 | 30.69 | 187 | +0.04(+0.13%) |
Apr 16, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 79 | +0.02(+0.07%) |
Apr 15, 2019 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.01(-0.03%) |
Apr 12, 2019 | 30.59 | 30.64 | 30.57 | 30.64 | 1,417 | +0.06(+0.21%) |
Apr 11, 2019 | 30.57 | 30.58 | 30.57 | 30.58 | 454 | +0.04(+0.13%) |
Apr 10, 2019 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.04(-0.12%) |
Apr 09, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.03(-0.11%) |
Apr 08, 2019 | 30.62 | 30.66 | 30.61 | 30.61 | 3,207 | +0.02(+0.08%) |
Apr 05, 2019 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.08%) |
Apr 04, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 15 | +0.00(+0.02%) |
Apr 03, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 20 | +0.00(+0.00%) |
Apr 02, 2019 | 30.52 | 30.60 | 30.52 | 30.60 | 101 | +0.03(+0.10%) |
Apr 01, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.12(+0.41%) |
Mar 29, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 101 | +0.02(+0.08%) |
Mar 28, 2019 | 30.42 | 30.42 | 30.42 | 30.42 | 1 | +0.00(+0.02%) |
Mar 27, 2019 | 30.37 | 30.42 | 30.37 | 30.42 | 206 | -0.05(-0.18%) |
Mar 26, 2019 | 30.44 | 30.47 | 30.44 | 30.47 | 305 | -0.01(-0.04%) |
Mar 25, 2019 | 30.56 | 30.56 | 30.49 | 30.49 | 273 | -0.05(-0.15%) |
Mar 22, 2019 | 30.53 | 30.53 | 30.53 | 30.53 | 101 | -0.14(-0.47%) |
Mar 21, 2019 | 30.68 | 30.68 | 30.68 | 30.68 | 7 | -0.04(-0.13%) |
Mar 20, 2019 | 30.79 | 30.79 | 30.72 | 30.72 | 175 | -0.09(-0.28%) |
Mar 19, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 38 | +0.01(+0.03%) |
Mar 18, 2019 | 30.80 | 30.80 | 30.71 | 30.79 | 3,663 | -0.03(-0.11%) |
Mar 15, 2019 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) |
Mar 14, 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.04(+0.13%) |
Mar 13, 2019 | 30.78 | 30.81 | 30.78 | 30.81 | 1,209 | +0.01(+0.05%) |
Mar 12, 2019 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.11(-0.35%) |
Mar 08, 2019 | 30.95 | 30.95 | 30.86 | 30.90 | 3,256 | +0.04(+0.13%) |
Mar 07, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | -0.08(-0.25%) |
Mar 06, 2019 | 30.94 | 30.94 | 30.94 | 30.94 | 6 | -0.07(-0.22%) |
Mar 05, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Mar 04, 2019 | 31.14 | 31.14 | 31.01 | 31.01 | 406 | -0.04(-0.14%) |
Mar 01, 2019 | 31.01 | 31.07 | 31.01 | 31.05 | 3,663 | +0.07(+0.23%) |
Feb 28, 2019 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.06(+0.21%) |
Feb 27, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.06(+0.19%) |
Feb 26, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.04(-0.13%) |
Feb 25, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.04(+0.14%) |
Feb 22, 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.08(-0.27%) |
Feb 21, 2019 | 30.94 | 30.94 | 30.94 | 30.94 | 10 | +0.05(+0.17%) |
Feb 20, 2019 | 30.88 | 30.88 | 30.88 | 30.88 | 103 | +0.01(+0.03%) |
Feb 19, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.01(-0.05%) |
Feb 15, 2019 | 30.89 | 30.89 | 30.89 | 30.89 | 101 | -0.00(-0.02%) |
Feb 14, 2019 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.04(-0.12%) |
Feb 13, 2019 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.03(+0.09%) |
Feb 12, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 20 | +0.00(+0.01%) |
Feb 11, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 20 | +0.06(+0.19%) |
Feb 08, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.06(-0.19%) |
Feb 07, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 14 | -0.02(-0.08%) |
Feb 06, 2019 | 30.93 | 30.93 | 30.92 | 30.92 | 205 | +0.01(+0.03%) |
Feb 05, 2019 | 30.84 | 30.91 | 30.84 | 30.91 | 310 | -0.07(-0.22%) |
Feb 04, 2019 | 30.92 | 30.98 | 30.92 | 30.98 | 104 | +0.05(+0.16%) |
Feb 01, 2019 | 30.93 | 30.93 | 30.93 | 30.93 | 101 | +0.07(+0.24%) |
Jan 31, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 2 | -0.12(-0.37%) |
Jan 30, 2019 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.06(-0.18%) |
Jan 29, 2019 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.06(-0.19%) |
Jan 28, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.01(+0.02%) |
Jan 25, 2019 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.04(+0.14%) |
Jan 24, 2019 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.07(-0.22%) |
Jan 23, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 4 | +0.01(+0.05%) |
Jan 22, 2019 | 31.03 | 31.09 | 31.03 | 31.09 | 162 | +0.00(+0.02%) |
Jan 18, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 101 | -0.02(-0.08%) |
Jan 17, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 10 | +0.00(+0.01%) |
Jan 16, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 71 | -0.00(-0.01%) |
Jan 15, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 30 | +0.00(+0.02%) |
Jan 14, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 248 | +0.04(+0.14%) |
Jan 11, 2019 | 31.06 | 31.06 | 31.06 | 31.06 | 101 | -0.00(-0.02%) |
Jan 10, 2019 | 31.06 | 31.07 | 31.04 | 31.07 | 1,222 | +0.05(+0.17%) |
Jan 09, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | -0.07(-0.22%) |
Jan 08, 2019 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | -0.05(-0.17%) |
Jan 07, 2019 | 31.00 | 31.14 | 30.93 | 31.14 | 7,062 | +0.12(+0.38%) |
Jan 04, 2019 | 30.88 | 31.02 | 29.50 | 31.02 | 610 | +0.12(+0.40%) |
Jan 03, 2019 | 30.95 | 30.99 | 30.90 | 30.90 | 979 | -0.12(-0.40%) |
Jan 02, 2019 | 31.03 | 31.05 | 31.02 | 31.02 | 440 | -0.00(-0.02%) |
Dec 31, 2018 | 31.05 | 31.11 | 31.02 | 31.02 | 1,526 | -0.11(-0.35%) |
Dec 28, 2018 | 31.20 | 31.20 | 31.13 | 31.13 | 101 | -0.03(-0.11%) |
Dec 27, 2018 | 30.05 | 31.17 | 30.05 | 31.17 | 108 | -0.06(-0.18%) |
Dec 26, 2018 | 31.21 | 31.22 | 31.08 | 31.22 | 468 | +0.04(+0.13%) |
Dec 24, 2018 | 31.14 | 31.18 | 31.14 | 31.18 | 408 | +0.05(+0.16%) |
Dec 21, 2018 | 30.98 | 31.13 | 30.98 | 31.13 | 1,021 | -0.06(-0.20%) |
Dec 20, 2018 | 29.61 | 31.27 | 29.61 | 31.20 | 2,067 | +0.04(+0.14%) |
Dec 19, 2018 | 31.16 | 31.21 | 31.13 | 31.15 | 2,518 | -0.07(-0.24%) |
Dec 18, 2018 | 31.33 | 31.33 | 31.23 | 31.23 | 409 | -0.12(-0.39%) |
Dec 17, 2018 | 31.35 | 31.35 | 31.35 | 31.35 | 102 | -0.02(-0.06%) |
Dec 14, 2018 | 31.33 | 31.38 | 31.33 | 31.37 | 1,123 | +0.01(+0.03%) |
Dec 13, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 35 | -0.02(-0.06%) |
Dec 12, 2018 | 31.38 | 31.38 | 31.38 | 31.38 | 61 | +0.03(+0.09%) |
Dec 11, 2018 | 31.35 | 31.35 | 31.35 | 31.35 | 25 | -0.01(-0.03%) |
Dec 10, 2018 | 31.57 | 31.57 | 31.36 | 31.36 | 612 | -0.02(-0.06%) |
Dec 07, 2018 | 31.38 | 31.38 | 31.38 | 31.38 | 102 | -0.44(-1.38%) |
Dec 06, 2018 | 31.82 | 31.82 | 31.82 | 31.82 | 146 | +0.49(+1.56%) |
Dec 04, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 102 | +0.00(+0.00%) |
Dec 03, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 311 | -0.27(-0.87%) |
Nov 30, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 4 | +0.00(+0.00%) |
Nov 28, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 25 | +0.00(+0.00%) |
Nov 27, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 101 | +0.00(+0.00%) |
Nov 26, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 57 | +0.00(+0.00%) |
Nov 23, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.06(-0.19%) | |
Nov 20, 2018 | 31.66 | 31.66 | 31.66 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 31.66 | 31.66 | 31.66 | 31.66 | 205 | +0.01(+0.03%) |
Nov 16, 2018 | 31.50 | 31.65 | 31.50 | 31.65 | 408 | +0.18(+0.56%) |
Nov 15, 2018 | 31.48 | 31.48 | 31.48 | 31.48 | 327 | -0.20(-0.63%) |
Nov 14, 2018 | 31.68 | 31.68 | 31.68 | 31.68 | 30 | +0.00(+0.00%) |
Nov 13, 2018 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 31.68 | 31.68 | 31.68 | 31.68 | 992 | +0.07(+0.23%) |
Nov 09, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 102 | +0.00(+0.00%) |
Nov 08, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 7 | +0.00(+0.00%) |
Nov 06, 2018 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.00(-0.00%) | |
Nov 02, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 102 | +0.00(+0.00%) |
Nov 01, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 25 | +0.00(+0.00%) |
Oct 31, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 20 | +0.00(+0.00%) |
Oct 30, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 103 | +0.02(+0.08%) |
Oct 29, 2018 | 31.58 | 31.58 | 31.58 | 0 | -0.00(-0.00%) | |
Oct 26, 2018 | 31.58 | 31.58 | 31.58 | 31.58 | 102 | +0.00(+0.00%) |
Oct 25, 2018 | 31.58 | 31.58 | 31.58 | 31.58 | 1,057 | -0.02(-0.06%) |
Oct 24, 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 166 | +0.02(+0.07%) |
Oct 23, 2018 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 31.62 | 31.62 | 31.57 | 31.57 | 2,325 | +0.09(+0.28%) |
Oct 19, 2018 | 31.49 | 31.49 | 31.49 | 31.49 | 102 | -0.00(-0.01%) |
Oct 18, 2018 | 31.49 | 31.49 | 30 | +0.00(+0.00%) | ||
Oct 17, 2018 | 31.49 | 31.49 | 5 | +0.00(+0.00%) | ||
Oct 16, 2018 | 31.49 | 31.49 | 4 | +0.00(+0.00%) | ||
Oct 15, 2018 | 31.49 | 31.49 | 31.49 | 0 | +0.00(+0.01%) | |
Oct 12, 2018 | 31.49 | 31.49 | 31.49 | 31.49 | 102 | -0.00(-0.01%) |
Oct 11, 2018 | 31.49 | 31.49 | 31.49 | 31.49 | 281 | -0.07(-0.24%) |
Oct 10, 2018 | 31.59 | 31.59 | 31.56 | 31.56 | 757 | -0.09(-0.28%) |
Oct 09, 2018 | 31.65 | 31.65 | 31.65 | 31.65 | 328 | -0.00(-0.00%) |
Oct 08, 2018 | 31.69 | 31.69 | 31.65 | 31.65 | 728 | +0.02(+0.07%) |
Oct 05, 2018 | 31.57 | 31.65 | 31.57 | 31.63 | 1,327 | +0.06(+0.19%) |
Oct 04, 2018 | 31.61 | 31.61 | 31.57 | 31.57 | 669 | +0.20(+0.65%) |
Oct 03, 2018 | 31.37 | 31.37 | 31.37 | 31.37 | 77 | +0.00(+0.00%) |
Oct 02, 2018 | 31.37 | 31.37 | 31.37 | 31.37 | 2 | +0.00(+0.00%) |
Oct 01, 2018 | 31.37 | 31.37 | 31.37 | 0 | -0.00(-0.00%) | |
Sep 28, 2018 | 31.37 | 31.37 | 31.37 | 31.37 | 102 | -0.04(-0.13%) |
Sep 27, 2018 | 31.41 | 31.41 | 31.41 | 31.41 | 9 | +0.00(+0.00%) |
Sep 26, 2018 | 31.41 | 31.41 | 31.41 | 31.41 | 102 | -0.05(-0.17%) |
Sep 25, 2018 | 31.46 | 31.46 | 31.46 | 0 | +0.12(+0.39%) | |
Sep 24, 2018 | 31.34 | 31.34 | 31.34 | 31.34 | 179 | +0.06(+0.20%) |
Sep 21, 2018 | 31.28 | 31.28 | 31.28 | 31.28 | 102 | +0.00(+0.00%) |
Sep 20, 2018 | 31.28 | 31.28 | 31.28 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 31.28 | 31.28 | 31.28 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 31.20 | 31.28 | 31.20 | 31.28 | 335 | +0.26(+0.85%) |
Sep 17, 2018 | 31.01 | 31.01 | 31.01 | 31.01 | 273 | +0.28(+0.92%) |
Sep 14, 2018 | 30.73 | 30.73 | 30.73 | 30.73 | 307 | -0.37(-1.19%) |
Sep 13, 2018 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | +0.00(+0.00%) |
Sep 11, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 51 | +0.00(+0.00%) |
Sep 10, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 34 | +0.00(+0.00%) |
Sep 07, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 205 | +0.02(+0.05%) |
Sep 06, 2018 | 31.09 | 31.09 | 31.09 | 31.09 | 102 | -0.02(-0.07%) |
Sep 05, 2018 | 31.11 | 31.11 | 31.11 | 31.11 | 228 | +0.14(+0.46%) |
Sep 04, 2018 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 30.96 | 30.96 | 30.96 | 0 | -0.01(-0.05%) | |
Aug 30, 2018 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | 76 | +0.00(+0.00%) |
Aug 28, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | 87 | +0.00(+0.00%) |
Aug 27, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | 208 | -0.04(-0.14%) |
Aug 24, 2018 | 31.02 | 31.02 | 31.02 | 31.02 | 102 | +0.00(+0.00%) |
Aug 23, 2018 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 31.02 | 31.02 | 31.02 | 31.02 | 76 | +0.00(+0.00%) |
Aug 21, 2018 | 31.02 | 31.02 | 31.02 | 31.02 | 51 | +0.00(+0.00%) |
Aug 20, 2018 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 31.02 | 31.02 | 31.02 | 31.02 | 102 | +0.00(+0.00%) |
Aug 16, 2018 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 31.08 | 31.08 | 31.02 | 31.02 | 1,643 | +0.02(+0.06%) |
Aug 13, 2018 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 31.12 | 31.12 | 31.00 | 31.00 | 205 | -0.12(-0.38%) |
Aug 09, 2018 | 31.12 | 31.12 | 31.12 | 31.12 | 68 | +0.00(+0.00%) |
Aug 08, 2018 | 31.12 | 31.12 | 31.12 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 31.12 | 31.12 | 31.12 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 31.12 | 31.12 | 31.12 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 31.12 | 31.12 | 31.12 | 31.12 | 102 | -0.04(-0.13%) |
Aug 02, 2018 | 31.16 | 31.16 | 2 | +0.00(+0.00%) | ||
Aug 01, 2018 | 31.16 | 31.16 | 31.16 | 31.16 | 148 | +0.04(+0.13%) |
Jul 31, 2018 | 31.12 | 31.12 | 61 | +0.00(+0.00%) | ||
Jul 30, 2018 | 31.12 | 31.12 | 31.12 | 31.12 | 60 | +0.00(+0.00%) |
Jul 27, 2018 | 31.12 | 31.12 | 31.12 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 31.12 | 31.12 | 31.12 | 0 | +0.11(+0.35%) | |
Jul 16, 2018 | 31.01 | 31.01 | 31.01 | 0 | +0.03(+0.09%) | |
Jul 12, 2018 | 30.98 | 30.98 | 30.98 | 76 | -0.06(-0.21%) | |
Jul 11, 2018 | 31.02 | 31.05 | 31.02 | 31.05 | 1,656 | +0.05(+0.15%) |
Jul 09, 2018 | 31.00 | 31.00 | 31.00 | 0 | +0.02(+0.06%) | |
Jul 06, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | 3,935 | -0.12(-0.37%) |
Jun 28, 2018 | 31.10 | 31.10 | 31.10 | 29 | +0.01(+0.05%) | |
Jun 27, 2018 | 31.09 | 31.09 | 31.08 | 31.08 | 839 | -0.05(-0.18%) |
Jun 25, 2018 | 31.14 | 31.14 | 31.14 | 165 | -0.02(-0.06%) | |
Jun 22, 2018 | 31.16 | 31.16 | 31.16 | 31.16 | 106 | -0.03(-0.10%) |
Jun 18, 2018 | 31.19 | 31.19 | 31.19 | 8 | +0.04(+0.13%) | |
Jun 15, 2018 | 31.18 | 31.18 | 31.15 | 31.15 | 495 | -0.06(-0.19%) |
Jun 12, 2018 | 31.21 | 31.21 | 31.21 | 1 | +0.02(+0.06%) | |
Jun 11, 2018 | 31.19 | 31.19 | 31.19 | 31.19 | 105 | +0.01(+0.03%) |
Jun 06, 2018 | 31.18 | 31.18 | 31.18 | 0 | +0.12(+0.38%) | |
Jun 05, 2018 | 31.06 | 31.06 | 31.06 | 31.06 | 171 | -0.06(-0.19%) |
Jun 04, 2018 | 31.12 | 31.12 | 31.12 | 31.12 | 330 | +0.10(+0.32%) |
Jun 01, 2018 | 31.09 | 31.09 | 31.03 | 31.03 | 1,816 | -0.34(-1.09%) |
May 21, 2018 | 31.37 | 31.37 | 31.37 | 2 | -0.01(-0.03%) | |
May 18, 2018 | 31.42 | 31.42 | 31.33 | 31.38 | 5,503 | -0.01(-0.03%) |
May 16, 2018 | 31.39 | 31.39 | 31.39 | 81 | +0.25(+0.81%) | |
May 11, 2018 | 31.13 | 31.13 | 31.13 | 26 | -0.09(-0.28%) | |
May 10, 2018 | 31.22 | 31.22 | 31.22 | 31.22 | 775 | +0.10(+0.31%) |
May 04, 2018 | 31.12 | 31.12 | 31.12 | 1 | -0.06(-0.19%) | |
May 03, 2018 | 31.25 | 31.25 | 31.18 | 31.18 | 3,161 | -0.05(-0.16%) |
May 02, 2018 | 31.23 | 31.23 | 31.23 | 31.23 | 165 | +0.04(+0.12%) |