Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 28.64 | 28.64 | 28.64 | 0 | -0.03(-0.10%) | |
Mar 26, 2020 | 28.51 | 28.69 | 28.51 | 28.67 | 2,312 | -0.24(-0.83%) |
Mar 25, 2020 | 28.79 | 28.91 | 28.66 | 28.91 | 1,261 | -0.24(-0.82%) |
Mar 24, 2020 | 29.33 | 29.39 | 29.15 | 29.15 | 8,646 | -0.28(-0.93%) |
Mar 23, 2020 | 30.50 | 31.01 | 29.27 | 29.43 | 9,506 | -0.80(-2.64%) |
Mar 20, 2020 | 30.36 | 30.36 | 30.15 | 30.22 | 800 | -0.27(-0.90%) |
Mar 19, 2020 | 32.51 | 32.51 | 30.50 | 30.50 | 5,272 | -0.66(-2.13%) |
Mar 18, 2020 | 30.19 | 31.16 | 30.13 | 31.16 | 3,621 | +1.16(+3.87%) |
Mar 17, 2020 | 30.00 | 30.25 | 30.00 | 30.00 | 554 | +0.70(+2.40%) |
Mar 16, 2020 | 30.10 | 30.10 | 29.20 | 29.30 | 926 | -0.45(-1.50%) |
Mar 13, 2020 | 30.15 | 30.15 | 29.32 | 29.74 | 1,800 | -0.46(-1.52%) |
Mar 12, 2020 | 29.30 | 30.25 | 29.30 | 30.20 | 602 | +1.42(+4.95%) |
Mar 11, 2020 | 28.33 | 28.78 | 28.33 | 28.78 | 957 | +0.20(+0.70%) |
Mar 10, 2020 | 28.55 | 28.58 | 28.55 | 28.58 | 2,948 | +0.40(+1.44%) |
Mar 09, 2020 | 28.04 | 28.18 | 28.04 | 28.18 | 315 | -0.06(-0.22%) |
Mar 06, 2020 | 28.24 | 28.24 | 28.24 | 28.24 | 200 | -0.22(-0.78%) |
Mar 05, 2020 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.10(-0.34%) |
Mar 04, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 9 | -0.07(-0.23%) |
Mar 03, 2020 | 28.61 | 28.62 | 28.46 | 28.62 | 787 | -0.10(-0.34%) |
Mar 02, 2020 | 28.72 | 28.72 | 28.72 | 28.72 | 60 | -0.02(-0.08%) |
Feb 28, 2020 | 28.64 | 28.74 | 28.64 | 28.74 | 300 | -0.15(-0.51%) |
Feb 27, 2020 | 28.89 | 28.89 | 28.89 | 28.89 | 25 | +0.01(+0.04%) |
Feb 26, 2020 | 28.82 | 28.88 | 28.82 | 28.88 | 251 | -0.03(-0.11%) |
Feb 25, 2020 | 28.96 | 28.96 | 28.91 | 28.91 | 102 | +0.00(+0.00%) |
Feb 24, 2020 | 28.94 | 28.94 | 28.91 | 28.91 | 308 | -0.08(-0.28%) |
Feb 21, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.07(-0.24%) |
Feb 20, 2020 | 29.09 | 29.09 | 29.06 | 29.06 | 100 | -0.05(-0.19%) |
Feb 19, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.02(+0.07%) |
Feb 18, 2020 | 29.21 | 29.21 | 29.09 | 29.09 | 317 | -0.04(-0.12%) |
Feb 14, 2020 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.03(-0.10%) |
Feb 13, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.03(-0.09%) |
Feb 12, 2020 | 29.26 | 29.26 | 29.18 | 29.18 | 1,462 | +0.05(+0.15%) |
Feb 11, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 18 | +0.03(+0.11%) |
Feb 10, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | -0.03(-0.11%) |
Feb 07, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.09(-0.29%) |
Feb 06, 2020 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.02(-0.06%) |
Feb 05, 2020 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) |
Feb 04, 2020 | 29.19 | 29.19 | 29.19 | 29.19 | 18 | +0.11(+0.36%) |
Feb 03, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 150 | +0.01(+0.02%) |
Jan 31, 2020 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | -0.08(-0.28%) |
Jan 30, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | -0.01(-0.03%) |
Jan 29, 2020 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.06(-0.22%) |
Jan 28, 2020 | 29.24 | 29.24 | 29.23 | 29.23 | 200 | +0.03(+0.11%) |
Jan 27, 2020 | 29.15 | 29.20 | 29.15 | 29.20 | 1,165 | -0.07(-0.23%) |
Jan 24, 2020 | 29.46 | 29.46 | 29.27 | 29.27 | 1,600 | -0.06(-0.21%) |
Jan 23, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 1 | -0.04(-0.15%) |
Jan 22, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.02(-0.05%) |
Jan 21, 2020 | 29.51 | 29.54 | 29.39 | 29.39 | 401 | -0.07(-0.24%) |
Jan 17, 2020 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | +0.05(+0.15%) |
Jan 16, 2020 | 29.53 | 29.53 | 29.41 | 29.41 | 600 | -0.02(-0.07%) |
Jan 15, 2020 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.01(-0.03%) |
Jan 14, 2020 | 29.57 | 29.65 | 29.45 | 29.45 | 1,575 | -0.07(-0.24%) |
Jan 13, 2020 | 29.59 | 29.61 | 29.39 | 29.52 | 4,339 | +0.00(+0.02%) |
Jan 10, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 100 | -0.02(-0.07%) |
Jan 09, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 24 | -0.01(-0.05%) |
Jan 08, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 891 | +0.01(+0.05%) |
Jan 07, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.06(+0.20%) |
Jan 06, 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 80 | +0.03(+0.09%) |
Jan 03, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.08(-0.28%) |
Jan 02, 2020 | 29.63 | 29.63 | 29.53 | 29.53 | 234 | -0.06(-0.19%) |
Dec 31, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | +0.05(+0.15%) |
Dec 30, 2019 | 29.70 | 29.73 | 29.54 | 29.54 | 401 | -0.00(-0.01%) |
Dec 27, 2019 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | +0.01(+0.02%) |
Dec 26, 2019 | 29.69 | 29.69 | 29.54 | 29.54 | 332 | -0.09(-0.29%) |
Dec 24, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 100 | -0.00(-0.01%) |
Dec 23, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 17 | +0.02(+0.07%) |
Dec 20, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 29.58 | 29.60 | 29.58 | 29.60 | 172 | -0.02(-0.05%) |
Dec 18, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.08%) |
Dec 17, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.02(+0.06%) |
Dec 16, 2019 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.07(+0.24%) |
Dec 13, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.13(-0.43%) |
Dec 12, 2019 | 29.63 | 29.63 | 29.63 | 29.63 | 58 | +0.13(+0.43%) |
Dec 11, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.07(-0.23%) |
Dec 10, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.01(+0.04%) |
Dec 09, 2019 | 29.52 | 29.56 | 29.52 | 29.56 | 255 | -0.00(-0.02%) |
Dec 06, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.04(+0.13%) |
Dec 05, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.03(+0.09%) |
Dec 04, 2019 | 29.47 | 29.50 | 29.47 | 29.50 | 1,171 | +0.06(+0.21%) |
Dec 03, 2019 | 29.37 | 29.44 | 29.37 | 29.44 | 843 | -0.19(-0.65%) |
Dec 02, 2019 | 29.73 | 29.74 | 29.63 | 29.63 | 361 | +0.10(+0.35%) |
Nov 29, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 100 | +0.00(+0.01%) |
Nov 27, 2019 | 29.68 | 29.68 | 29.53 | 29.53 | 300 | +0.00(+0.02%) |
Nov 26, 2019 | 29.40 | 29.52 | 29.36 | 29.52 | 1,741 | -0.02(-0.08%) |
Nov 25, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 1,607 | -0.01(-0.02%) |
Nov 22, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.02(+0.08%) |
Nov 21, 2019 | 29.48 | 29.53 | 29.48 | 29.53 | 120 | -0.00(-0.02%) |
Nov 20, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.02(-0.05%) |
Nov 19, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | -0.08(-0.27%) |
Nov 18, 2019 | 29.53 | 29.63 | 29.53 | 29.63 | 100 | +0.00(+0.02%) |
Nov 15, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) |
Nov 14, 2019 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | -0.04(-0.13%) |
Nov 13, 2019 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.06(-0.20%) |
Nov 12, 2019 | 29.71 | 29.82 | 29.71 | 29.74 | 540 | +0.03(+0.11%) |
Nov 11, 2019 | 29.51 | 29.71 | 29.51 | 29.71 | 175 | +0.00(+0.00%) |
Nov 08, 2019 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.03(-0.10%) |
Nov 07, 2019 | 29.82 | 29.82 | 29.74 | 29.74 | 220 | +0.14(+0.47%) |
Nov 06, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 15 | -0.05(-0.17%) |
Nov 05, 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 5 | +0.13(+0.46%) |
Nov 04, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 70 | +0.06(+0.20%) |
Nov 01, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.00(-0.02%) |
Oct 31, 2019 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.13(-0.46%) |
Oct 30, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.06(-0.20%) |
Oct 29, 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.00(-0.00%) |
Oct 28, 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.06(+0.22%) |
Oct 25, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 200 | +0.06(+0.20%) |
Oct 24, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | -0.01(-0.05%) |
Oct 23, 2019 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.02(-0.08%) |
Oct 22, 2019 | 29.58 | 29.58 | 29.57 | 29.57 | 1,048 | -0.04(-0.12%) |
Oct 21, 2019 | 29.61 | 29.61 | 29.61 | 29.61 | 1 | +0.08(+0.28%) |
Oct 18, 2019 | 29.52 | 29.52 | 29.52 | 29.52 | 100 | -0.01(-0.04%) |
Oct 17, 2019 | 29.56 | 29.56 | 29.53 | 29.53 | 201 | -0.01(-0.03%) |
Oct 16, 2019 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.03(+0.11%) |
Oct 15, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 1 | -0.07(-0.23%) |
Oct 14, 2019 | 29.59 | 29.59 | 29.58 | 29.58 | 131 | -0.01(-0.04%) |
Oct 11, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | +0.12(+0.42%) |
Oct 10, 2019 | 29.46 | 29.46 | 29.46 | 29.46 | 5 | +0.10(+0.34%) |
Oct 09, 2019 | 29.49 | 29.49 | 29.37 | 29.37 | 100 | +0.09(+0.32%) |
Oct 08, 2019 | 29.27 | 29.27 | 29.27 | 29.27 | 3 | -0.04(-0.12%) |
Oct 07, 2019 | 29.31 | 29.31 | 29.31 | 29.31 | 1,032 | +0.06(+0.20%) |
Oct 04, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.04(-0.14%) |
Oct 03, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 31 | -0.10(-0.36%) |
Oct 02, 2019 | 29.39 | 29.39 | 29.39 | 29.39 | 4 | -0.04(-0.15%) |
Oct 01, 2019 | 29.44 | 29.44 | 29.44 | 29.44 | 100 | -0.02(-0.08%) |
Sep 30, 2019 | 29.46 | 29.46 | 29.46 | 29.46 | 2 | -0.01(-0.05%) |
Sep 27, 2019 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | -0.03(-0.10%) |
Sep 26, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 49 | -0.06(-0.20%) |
Sep 25, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 34 | +0.12(+0.42%) |
Sep 24, 2019 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.05(-0.16%) |
Sep 23, 2019 | 29.49 | 29.49 | 29.49 | 29.49 | 20 | -0.03(-0.12%) |
Sep 20, 2019 | 29.52 | 29.52 | 29.52 | 29.52 | 100 | -0.09(-0.31%) |
Sep 19, 2019 | 29.58 | 29.61 | 29.58 | 29.61 | 100 | -0.03(-0.10%) |
Sep 18, 2019 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.03(-0.10%) |
Sep 17, 2019 | 29.67 | 29.67 | 29.67 | 29.67 | 97 | -0.05(-0.17%) |
Sep 16, 2019 | 29.78 | 29.78 | 29.72 | 29.72 | 100 | -0.06(-0.21%) |
Sep 13, 2019 | 29.78 | 29.78 | 29.78 | 29.78 | 302 | +0.16(+0.52%) |
Sep 12, 2019 | 29.63 | 29.63 | 29.63 | 29.63 | 38 | +0.06(+0.19%) |
Sep 11, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.01(+0.03%) |
Sep 10, 2019 | 29.47 | 29.56 | 29.47 | 29.56 | 110 | +0.15(+0.51%) |
Sep 09, 2019 | 29.36 | 29.41 | 29.36 | 29.41 | 561 | +0.12(+0.42%) |
Sep 06, 2019 | 29.26 | 29.29 | 29.26 | 29.29 | 806 | -0.04(-0.12%) |
Sep 05, 2019 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.12(+0.43%) |
Sep 04, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | -0.03(-0.10%) |
Sep 03, 2019 | 29.27 | 29.27 | 29.21 | 29.23 | 857 | +0.01(+0.02%) |
Aug 30, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | -0.02(-0.08%) |
Aug 29, 2019 | 29.24 | 29.24 | 29.24 | 29.24 | 5 | +0.02(+0.06%) |
Aug 28, 2019 | 29.23 | 29.23 | 29.23 | 29.23 | 24 | +0.00(+0.01%) |
Aug 27, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 109 | -0.09(-0.30%) |
Aug 26, 2019 | 29.25 | 29.31 | 29.25 | 29.31 | 1,793 | +0.01(+0.03%) |
Aug 23, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.12(-0.42%) |
Aug 22, 2019 | 29.31 | 29.43 | 29.31 | 29.43 | 675 | +0.09(+0.30%) |
Aug 21, 2019 | 29.35 | 29.35 | 29.34 | 29.34 | 302 | -0.00(-0.00%) |
Aug 20, 2019 | 29.38 | 29.38 | 29.34 | 29.34 | 1,555 | -0.07(-0.22%) |
Aug 19, 2019 | 29.51 | 29.51 | 29.34 | 29.40 | 2,815 | +0.09(+0.30%) |
Aug 16, 2019 | 29.30 | 29.31 | 29.28 | 29.31 | 2,115 | -0.01(-0.03%) |
Aug 15, 2019 | 29.48 | 29.48 | 29.32 | 29.32 | 644 | -0.06(-0.20%) |
Aug 14, 2019 | 29.48 | 29.50 | 29.34 | 29.38 | 4,080 | -0.12(-0.39%) |
Aug 13, 2019 | 29.57 | 29.58 | 29.50 | 29.50 | 2,065 | +0.02(+0.07%) |
Aug 12, 2019 | 29.44 | 29.48 | 29.44 | 29.48 | 2,020 | -0.09(-0.32%) |
Aug 09, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.04(+0.14%) |
Aug 08, 2019 | 29.66 | 29.66 | 29.53 | 29.53 | 1,008 | -0.02(-0.05%) |
Aug 07, 2019 | 29.50 | 29.55 | 29.40 | 29.55 | 2,025 | +0.01(+0.02%) |
Aug 06, 2019 | 29.46 | 29.54 | 29.28 | 29.54 | 3,022 | +0.13(+0.43%) |
Aug 05, 2019 | 29.73 | 29.73 | 29.41 | 29.41 | 857 | -0.29(-0.99%) |
Aug 02, 2019 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.06(-0.22%) |
Aug 01, 2019 | 29.81 | 29.81 | 29.77 | 29.77 | 554 | -0.13(-0.45%) |
Jul 31, 2019 | 29.83 | 29.90 | 29.83 | 29.90 | 1,008 | +0.02(+0.07%) |
Jul 30, 2019 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.06(-0.20%) |
Jul 29, 2019 | 29.99 | 30.05 | 29.94 | 29.94 | 1,342 | +0.01(+0.02%) |
Jul 26, 2019 | 30.02 | 30.02 | 29.94 | 29.94 | 2,015 | -0.05(-0.18%) |
Jul 25, 2019 | 29.92 | 29.99 | 29.92 | 29.99 | 171 | +0.06(+0.20%) |
Jul 24, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.03(-0.10%) |
Jul 23, 2019 | 29.90 | 29.96 | 29.90 | 29.96 | 5,675 | +0.02(+0.08%) |
Jul 22, 2019 | 29.96 | 30.20 | 29.94 | 29.94 | 1,612 | +0.03(+0.11%) |
Jul 19, 2019 | 30.06 | 30.06 | 29.91 | 29.91 | 604 | +0.02(+0.08%) |
Jul 18, 2019 | 29.94 | 29.95 | 29.88 | 29.88 | 1,441 | -0.08(-0.26%) |
Jul 17, 2019 | 30.00 | 30.00 | 29.96 | 29.96 | 1,007 | -0.06(-0.19%) |
Jul 16, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.04(+0.12%) |
Jul 15, 2019 | 29.94 | 30.02 | 29.94 | 29.98 | 1,511 | -0.01(-0.04%) |
Jul 12, 2019 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | -0.03(-0.11%) |
Jul 11, 2019 | 29.72 | 30.06 | 29.72 | 30.03 | 906 | +0.10(+0.33%) |
Jul 10, 2019 | 30.12 | 30.12 | 29.93 | 29.93 | 1,411 | -0.01(-0.03%) |
Jul 09, 2019 | 30.03 | 30.03 | 29.94 | 29.94 | 513 | +0.03(+0.11%) |
Jul 08, 2019 | 30.02 | 30.02 | 29.82 | 29.91 | 906 | +0.01(+0.03%) |
Jul 05, 2019 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | +0.13(+0.45%) |
Jul 03, 2019 | 29.78 | 29.81 | 29.76 | 29.76 | 604 | -0.06(-0.22%) |
Jul 02, 2019 | 29.83 | 29.83 | 29.83 | 29.83 | 2 | -0.04(-0.15%) |
Jul 01, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 57 | +0.01(+0.05%) |
Jun 28, 2019 | 29.87 | 29.87 | 29.86 | 29.86 | 201 | -0.01(-0.03%) |
Jun 27, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.07(-0.23%) |
Jun 26, 2019 | 29.92 | 29.94 | 29.92 | 29.94 | 686 | +0.07(+0.23%) |
Jun 25, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.02%) |
Jun 24, 2019 | 29.88 | 29.88 | 29.88 | 29.88 | 2 | -0.04(-0.15%) |
Jun 21, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | 101 | +0.09(+0.31%) |
Jun 20, 2019 | 29.83 | 29.83 | 29.83 | 29.83 | 18 | -0.09(-0.30%) |
Jun 19, 2019 | 29.99 | 29.99 | 29.92 | 29.92 | 104 | -0.06(-0.21%) |
Jun 18, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.08(-0.26%) |
Jun 17, 2019 | 30.02 | 30.06 | 30.02 | 30.06 | 259 | +0.01(+0.03%) |
Jun 14, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.05(+0.18%) |
Jun 13, 2019 | 30.02 | 30.02 | 29.99 | 29.99 | 687 | -0.09(-0.31%) |
Jun 12, 2019 | 30.09 | 30.09 | 30.09 | 30.09 | 3 | -0.04(-0.13%) |
Jun 11, 2019 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.02(+0.07%) |
Jun 10, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 79 | +0.09(+0.28%) |
Jun 07, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 101 | -0.09(-0.30%) |
Jun 06, 2019 | 30.04 | 30.11 | 30.04 | 30.11 | 617 | +0.03(+0.10%) |
Jun 05, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.00(+0.00%) |
Jun 04, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.04(+0.12%) |
Jun 03, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.08(-0.25%) |
May 31, 2019 | 30.12 | 30.12 | 30.12 | 30.12 | 101 | -0.13(-0.43%) |
May 30, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.06(-0.18%) |
May 29, 2019 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.02(-0.06%) |
May 28, 2019 | 30.33 | 30.33 | 30.33 | 30.33 | 1 | -0.01(-0.05%) |
May 24, 2019 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.08(-0.28%) |
May 23, 2019 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.03(-0.11%) |
May 22, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.04(-0.15%) |
May 21, 2019 | 30.46 | 30.50 | 30.46 | 30.50 | 326 | +0.00(+0.00%) |
May 20, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 30 | +0.01(+0.03%) |
May 17, 2019 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.04(+0.15%) |
May 16, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 74 | +0.02(+0.08%) |
May 15, 2019 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.14%) |
May 14, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 2,451 | +0.00(+0.01%) |
May 13, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 69 | -0.04(-0.13%) |
May 10, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.01(+0.02%) |
May 09, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 73 | +0.02(+0.08%) |
May 08, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.03(-0.08%) |
May 07, 2019 | 30.49 | 30.51 | 30.48 | 30.50 | 2,126 | -0.06(-0.19%) |
May 06, 2019 | 30.56 | 30.56 | 30.56 | 30.56 | 13 | -0.03(-0.11%) |
May 03, 2019 | 30.59 | 30.59 | 30.59 | 30.59 | 101 | -0.05(-0.16%) |
May 02, 2019 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.07(+0.22%) |