Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.732	2.751	2.640	2.695	167,025	-0.04(-1.36%)
Apr 27, 2018	2.769	2.769	2.714	2.732	103,738	-0.04(-1.34%)
Apr 26, 2018	2.639	2.825	2.602	2.769	641,029	+0.13(+4.91%)
Apr 25, 2018	2.649	2.676	2.595	2.639	158,315	+0.00(+0.00%)
Apr 24, 2018	2.556	2.695	2.501	2.639	209,993	+0.08(+3.26%)
Apr 23, 2018	2.482	2.658	2.482	2.556	232,685	+0.06(+2.22%)
Apr 20, 2018	2.584	2.612	2.473	2.501	344,833	-0.09(-3.57%)
Apr 19, 2018	2.778	2.778	2.547	2.593	473,244	-0.19(-6.67%)
Apr 18, 2018	2.788	2.834	2.751	2.778	172,558	+0.01(+0.33%)
Apr 17, 2018	2.806	2.871	2.751	2.769	273,076	-0.04(-1.32%)
Apr 16, 2018	2.732	2.945	2.704	2.806	550,373	+0.06(+2.36%)
Apr 13, 2018	2.741	2.778	2.704	2.741	515,744	+0.00(+0.00%)
Apr 12, 2018	2.769	2.769	2.621	2.741	343,400	+0.03(+1.02%)
Apr 11, 2018	2.584	2.751	2.584	2.714	1,012,835	+0.12(+4.64%)
Apr 10, 2018	2.593	2.621	2.538	2.593	570,234	+0.02(+0.72%)
Apr 09, 2018	2.556	2.593	2.520	2.575	352,768	+0.03(+1.09%)
Apr 06, 2018	2.528	2.585	2.519	2.547	634,785	+0.00(+0.00%)
Apr 05, 2018	2.501	2.639	2.417	2.547	1,035,096	+0.07(+3.00%)
Apr 04, 2018	2.112	2.564	2.102	2.473	840,480	+0.35(+16.59%)
Apr 03, 2018	2.028	2.149	2.028	2.121	412,934	+0.10(+5.05%)
Apr 02, 2018	2.010	2.047	1.982	2.019	192,920	+0.00(+0.00%)
Mar 29, 2018		2.019	2.019	2.019	0	-0.01(-0.46%)
Mar 28, 2018	2.019	2.052	2.000	2.028	214,948	+0.00(+0.00%)
Mar 27, 2018	2.010	2.047	1.986	2.028	261,545	+0.02(+0.92%)
Mar 26, 2018	2.028	2.037	1.982	2.010	121,112	-0.03(-1.36%)
Mar 23, 2018	2.047	2.047	1.982	2.037	169,584	+0.01(+0.46%)
Mar 22, 2018	2.056	2.065	2.019	2.028	246,230	-0.01(-0.45%)
Mar 21, 2018	2.056	2.065	2.001	2.037	247,778	+0.00(+0.00%)
Mar 20, 2018	1.982	2.065	1.954	2.037	265,741	+0.05(+2.33%)
Mar 19, 2018	1.880	2.043	1.880	1.991	471,047	+0.12(+6.44%)
Mar 16, 2018	1.963	1.973	1.871	1.871	1,320,427	-0.09(-4.72%)
Mar 15, 2018	1.899	1.973	1.899	1.963	305,515	+0.07(+3.92%)
Mar 14, 2018	1.908	1.954	1.880	1.889	279,310	-0.01(-0.49%)
Mar 13, 2018	1.936	1.981	1.899	1.899	193,830	-0.03(-1.44%)
Mar 12, 2018	1.889	1.991	1.871	1.926	370,519	+0.06(+2.97%)
Mar 09, 2018	1.852	1.889	1.834	1.871	366,425	+0.04(+2.02%)
Mar 08, 2018		1.899	1.779	1.834	557,661	+0.07(+4.21%)
Mar 07, 2018		1.806	1.741	1.760	130,731	+0.02(+1.06%)
Mar 06, 2018	1.797	1.806	1.741	1.741	122,768	-0.06(-3.09%)
Mar 05, 2018	1.778	1.824	1.750	1.797	211,217	+0.01(+0.52%)
Mar 02, 2018	1.706	1.787	1.706	1.787	181,937	+0.07(+4.21%)
Mar 01, 2018	1.724	1.733	1.697	1.715	67,839	+0.00(+0.00%)
Feb 28, 2018	1.724	1.769	1.715	1.715	104,196	-0.01(-0.52%)
Feb 27, 2018	1.733	1.760	1.688	1.724	195,554	-0.01(-0.52%)
Feb 26, 2018	1.715	1.733	1.697	1.733	85,790	+0.02(+1.05%)
Feb 23, 2018	1.688	1.751	1.679	1.715	124,562	+0.03(+1.60%)
Feb 22, 2018	1.670	1.688	1.616	1.688	64,399	+0.02(+1.08%)
Feb 21, 2018	1.670	1.688	1.643	1.670	109,157	+0.00(+0.00%)
Feb 20, 2018	1.679	1.679	1.643	1.670	173,341	+0.00(+0.00%)
Feb 16, 2018		1.670	1.670	1.670	0	+0.03(+1.65%)
Feb 15, 2018	1.598	1.643	1.580	1.643	191,850	+0.05(+3.41%)
Feb 14, 2018	1.580	1.598	1.553	1.589	105,076	+0.01(+0.57%)
Feb 13, 2018	1.544	1.580	1.535	1.580	159,159	+0.03(+1.74%)
Feb 12, 2018	1.580	1.580	1.526	1.553	374,454	-0.01(-0.58%)
Feb 09, 2018	1.589	1.598	1.526	1.562	195,283	-0.02(-1.14%)
Feb 08, 2018	1.562	1.607	1.530	1.580	244,090	+0.03(+1.74%)
Feb 07, 2018	1.535	1.562	1.526	1.553	224,552	+0.05(+3.61%)
Feb 06, 2018	1.462	1.517	1.462	1.499	125,290	+0.02(+1.22%)
Feb 05, 2018	1.444	1.499	1.444	1.480	205,990	+0.00(+0.00%)
Feb 02, 2018	1.508	1.508	1.453	1.480	180,386	-0.04(-2.38%)
Feb 01, 2018	1.508	1.526	1.490	1.517	85,656	+0.01(+0.60%)
Jan 31, 2018	1.517	1.544	1.508	1.508	182,404	-0.01(-0.59%)
Jan 30, 2018	1.544	1.544	1.490	1.517	344,195	-0.04(-2.33%)
Jan 29, 2018	1.571	1.580	1.535	1.553	177,547	+0.00(+0.00%)
Jan 26, 2018	1.562	1.571	1.535	1.553	144,205	-0.02(-1.15%)
Jan 25, 2018	1.544	1.598	1.544	1.571	147,768	+0.00(+0.00%)
Jan 24, 2018	1.544	1.571	1.535	1.571	111,411	+0.02(+1.16%)
Jan 23, 2018	1.553	1.571	1.535	1.553	149,765	-0.01(-0.58%)
Jan 22, 2018	1.544	1.580	1.544	1.562	130,455	+0.01(+0.58%)
Jan 19, 2018	1.571	1.589	1.544	1.553	140,162	-0.02(-1.15%)
Jan 18, 2018	1.571	1.589	1.562	1.571	86,747	+0.01(+0.58%)
Jan 17, 2018	1.553	1.571	1.526	1.562	233,963	+0.04(+2.37%)
Jan 16, 2018	1.580	1.580	1.517	1.526	857,558	-0.05(-3.43%)
Jan 12, 2018		1.580	1.580	1.580	0	-0.04(-2.23%)
Jan 11, 2018	1.634	1.634	1.580	1.616	272,484	-0.01(-0.56%)
Jan 10, 2018		1.634	1.589	1.625	238,375	+0.03(+1.69%)
Jan 09, 2018	1.589	1.598	1.575	1.598	131,862	+0.03(+1.72%)
Jan 08, 2018	1.760	1.760	1.562	1.571	813,679	-0.14(-8.42%)
Jan 05, 2018	1.751	1.760	1.688	1.715	161,243	+0.00(+0.00%)
Jan 04, 2018	1.724	1.760	1.670	1.715	209,970	-0.05(-2.56%)
Jan 03, 2018	1.625	1.760	1.625	1.760	500,613	+0.14(+8.33%)
Jan 02, 2018	1.535	1.643	1.517	1.625	245,670	+0.11(+7.14%)
Dec 29, 2017		1.517	1.517	1.517	0	-0.05(-3.45%)
Dec 28, 2017	1.607	1.616	1.571	1.571	155,710	-0.02(-1.14%)
Dec 27, 2017	1.607	1.643	1.571	1.589	902,701	-0.01(-0.57%)
Dec 26, 2017	1.616	1.670	1.589	1.598	403,950	-0.05(-2.75%)
Dec 22, 2017	1.661	1.679	1.634	1.643	340,745	+0.00(+0.00%)
Dec 21, 2017	1.589	1.721	1.589	1.643	1,077,281	+0.05(+3.41%)
Dec 20, 2017	1.661	1.705	1.580	1.589	299,389	-0.06(-3.83%)
Dec 19, 2017	1.670	1.778	1.634	1.652	429,952	-0.04(-2.14%)
Dec 18, 2017	1.625	1.715	1.625	1.688	309,278	+0.08(+5.06%)
Dec 15, 2017	1.634	1.670	1.571	1.607	930,255	-0.03(-1.66%)
Dec 14, 2017	1.670	1.697	1.625	1.634	240,796	-0.03(-1.63%)
Dec 13, 2017	1.733	1.742	1.652	1.661	158,371	-0.04(-2.13%)
Dec 12, 2017	1.715	1.769	1.652	1.697	241,712	-0.02(-1.05%)
Dec 11, 2017	1.760	1.765	1.706	1.715	184,510	-0.05(-2.56%)
Dec 08, 2017	1.679	1.760	1.679	1.760	102,538	+0.08(+4.84%)
Dec 07, 2017	1.715	1.769	1.679	1.679	202,175	-0.08(-4.62%)
Dec 06, 2017	1.814	1.814	1.742	1.760	92,729	-0.05(-2.50%)
Dec 05, 2017	1.760	1.824	1.697	1.805	94,823	+0.06(+3.63%)
Dec 04, 2017	1.805	1.896	1.715	1.742	402,956	-0.05(-3.01%)
Dec 01, 2017	1.878	1.878	1.814	1.796	140,113	-0.06(-3.40%)
Nov 30, 2017	1.878	1.905	1.841	1.860	233,778	+0.01(+0.49%)
Nov 29, 2017	1.959	1.968	1.851	1.851	254,663	-0.11(-5.53%)
Nov 28, 2017	1.959	1.977	1.878	1.959	117,240	-0.01(-0.46%)
Nov 27, 2017	1.941	2.001	1.905	1.968	588,858	+0.08(+4.31%)
Nov 24, 2017	1.763	1.913	1.763	1.887	364,657	+0.11(+6.47%)
Nov 22, 2017	1.613	1.779	1.613	1.772	779,927	+0.17(+10.44%)
Nov 21, 2017	1.605	1.646	1.569	1.605	201,146	-0.02(-1.09%)
Nov 20, 2017	1.561	1.640	1.535	1.622	330,157	+0.06(+3.95%)
Nov 17, 2017	1.605	1.662	1.543	1.561	318,726	-0.04(-2.21%)
Nov 16, 2017	1.763	1.763	1.552	1.596	727,468	-0.13(-7.65%)
Nov 15, 2017	1.640	1.746	1.640	1.728	209,916	+0.08(+4.81%)
Nov 14, 2017	1.746	1.746	1.631	1.649	74,095	-0.10(-5.56%)
Nov 13, 2017	1.684	1.746	1.684	1.746	205,525	+0.06(+3.66%)
Nov 10, 2017	1.666	1.702	1.666	1.684	92,105	+0.02(+1.06%)
Nov 09, 2017	1.543	1.710	1.532	1.666	719,691	+0.11(+7.39%)
Nov 08, 2017	1.499	1.552	1.496	1.552	138,759	+0.03(+1.73%)
Nov 07, 2017	1.543	1.543	1.508	1.525	96,032	-0.03(-1.70%)
Nov 06, 2017	1.561	1.569	1.507	1.552	161,176	+0.00(+0.00%)
Nov 03, 2017	1.446	1.561	1.419	1.552	402,441	+0.11(+7.32%)
Nov 02, 2017	1.481	1.490	1.428	1.446	158,571	-0.04(-2.38%)
Nov 01, 2017	1.481	1.516	1.428	1.481	145,095	+0.02(+1.20%)
Oct 31, 2017	1.481	1.499	1.464	1.464	174,325	-0.04(-2.35%)
Oct 30, 2017	1.552	1.552	1.484	1.499	199,680	-0.04(-2.30%)
Oct 27, 2017	1.552	1.552	1.516	1.534	138,254	-0.04(-2.79%)
Oct 26, 2017	1.543	1.578	1.519	1.578	75,661	+0.04(+2.29%)
Oct 25, 2017	1.587	1.587	1.534	1.543	183,834	-0.02(-1.13%)
Oct 24, 2017	1.587	1.605	1.561	1.561	88,193	-0.02(-1.12%)
Oct 23, 2017	1.605	1.613	1.578	1.578	80,536	-0.03(-1.65%)
Oct 20, 2017	1.587	1.622	1.534	1.605	286,977	+0.02(+1.11%)
Oct 19, 2017	1.649	1.657	1.569	1.587	152,093	-0.04(-2.70%)
Oct 18, 2017	1.587	1.666	1.561	1.631	220,600	+0.04(+2.78%)
Oct 17, 2017	1.569	1.587	1.552	1.587	152,862	+0.01(+0.56%)
Oct 16, 2017	1.596	2.142	1.411	1.578	3,799,472	-0.02(-1.10%)
Oct 13, 2017	1.605	1.622	1.578	1.596	69,208	+0.01(+0.56%)
Oct 12, 2017	1.622	1.631	1.583	1.587	151,917	-0.04(-2.17%)
Oct 11, 2017	1.561	1.622	1.561	1.622	98,437	+0.05(+3.37%)
Oct 10, 2017	1.578	1.640	1.552	1.569	176,129	+0.00(+0.00%)
Oct 09, 2017	1.631	1.640	1.569	1.569	195,942	-0.05(-3.26%)
Oct 06, 2017	1.675	1.702	1.605	1.622	131,624	-0.04(-2.13%)
Oct 05, 2017	1.640	1.710	1.632	1.657	185,019	+0.03(+1.62%)
Oct 04, 2017	1.596	1.649	1.596	1.631	191,812	+0.03(+1.65%)
Oct 03, 2017	1.578	1.613	1.578	1.605	114,403	+0.00(+0.00%)
Oct 02, 2017	1.613	1.622	1.605	1.605	232,189	-0.02(-1.09%)
Sep 29, 2017	1.569	1.631	1.556	1.622	264,153	+0.05(+3.37%)
Sep 28, 2017	1.649	1.666	1.569	1.569	576,511	-0.06(-3.78%)
Sep 27, 2017	1.675	1.684	1.622	1.631	124,496	-0.03(-1.60%)
Sep 26, 2017	1.666	1.710	1.631	1.657	228,692	+0.00(+0.00%)
Sep 25, 2017	1.666	1.737	1.649	1.657	170,529	-0.03(-1.57%)
Sep 22, 2017	1.657	1.693	1.649	1.684	115,431	+0.02(+1.06%)
Sep 21, 2017	1.657	1.719	1.657	1.666	189,203	-0.01(-0.53%)
Sep 20, 2017	1.649	1.693	1.643	1.675	280,632	+0.02(+1.06%)
Sep 19, 2017	1.649	1.693	1.605	1.657	280,376	+0.02(+1.08%)
Sep 18, 2017	1.728	1.737	1.631	1.640	231,281	-0.04(-2.11%)
Sep 15, 2017	1.666	1.684	1.622	1.675	770,997	+0.02(+1.06%)
Sep 14, 2017	1.684	1.684	1.622	1.657	393,671	-0.03(-1.57%)
Sep 13, 2017	1.605	1.684	1.587	1.684	510,115	+0.11(+7.30%)
Sep 12, 2017	1.569	1.675	1.561	1.569	478,860	+0.01(+0.56%)
Sep 11, 2017	1.552	1.586	1.525	1.561	329,791	+0.01(+0.57%)
Sep 08, 2017	1.552	1.561	1.481	1.552	809,579	+0.00(+0.00%)
Sep 07, 2017	1.532	1.569	1.516	1.552	136,967	+0.00(+0.00%)
Sep 06, 2017	1.578	1.596	1.538	1.552	273,504	-0.03(-1.68%)
Sep 05, 2017	1.543	1.596	1.525	1.578	420,520	+0.03(+1.70%)
Sep 01, 2017	1.605	1.657	1.552	1.552	405,065	-0.05(-3.30%)
Aug 31, 2017	1.587	1.640	1.587	1.605	296,174	+0.01(+0.55%)
Aug 30, 2017	1.596	1.622	1.569	1.596	342,221	+0.00(+0.00%)
Aug 29, 2017	1.693	1.702	1.569	1.596	463,412	-0.11(-6.22%)
Aug 28, 2017	1.693	1.825	1.631	1.702	1,038,329	+0.01(+0.52%)
Aug 25, 2017	1.640	1.710	1.640	1.693	337,018	+0.05(+3.23%)
Aug 24, 2017	1.623	1.691	1.587	1.640	700,356	+0.08(+4.95%)
Aug 23, 2017	1.631	1.691	1.554	1.563	2,128,697	+0.02(+1.11%)
Aug 22, 2017	1.580	1.614	1.537	1.545	1,049,736	+0.00(+0.00%)
Aug 21, 2017	1.545	1.563	1.537	1.545	456,236	-0.01(-0.55%)
Aug 18, 2017	1.614	1.623	1.528	1.554	1,047,664	-0.08(-4.74%)
Aug 17, 2017	1.417	1.717	1.399	1.631	3,475,568	+0.33(+25.83%)
Aug 16, 2017	1.382	1.382	1.245	1.296	911,062	-0.07(-5.03%)
Aug 15, 2017	1.408	1.417	1.314	1.365	658,588	-0.04(-3.05%)
Aug 14, 2017	1.460	1.520	1.399	1.408	591,108	-0.05(-3.53%)
Aug 11, 2017	1.434	1.485	1.434	1.460	202,135	+0.01(+0.59%)
Aug 10, 2017	1.468	1.494	1.425	1.451	323,172	-0.03(-1.74%)
Aug 09, 2017	1.528	1.528	1.425	1.477	711,585	-0.05(-3.37%)
Aug 08, 2017	1.537	1.580	1.528	1.528	203,464	-0.01(-0.56%)
Aug 07, 2017	1.580	1.580	1.511	1.537	227,491	-0.02(-1.10%)
Aug 04, 2017		1.580	1.554	1.554	213,782	-0.03(-1.63%)
Aug 03, 2017	1.631	1.666	1.563	1.580	290,694	-0.05(-3.16%)
Aug 02, 2017	1.666	1.666	1.623	1.631	145,302	-0.04(-2.56%)
Aug 01, 2017	1.700	1.717	1.657	1.674	344,551	-0.03(-2.01%)
Jul 31, 2017	1.700	1.743	1.666	1.709	426,789	+0.01(+0.51%)
Jul 28, 2017	1.734	1.739	1.674	1.700	383,917	-0.04(-2.46%)
Jul 27, 2017	1.674	1.751	1.674	1.743	255,103	+0.07(+4.10%)
Jul 26, 2017	1.700	1.709	1.640	1.674	239,680	-0.03(-1.51%)
Jul 25, 2017	1.666	1.743	1.651	1.700	448,245	+0.03(+2.06%)
Jul 24, 2017	1.691	1.700	1.597	1.666	529,291	-0.03(-2.02%)
Jul 21, 2017	1.683	1.709	1.623	1.700	491,536	+0.06(+3.66%)
Jul 20, 2017	1.631	1.657	1.589	1.640	739,817	+0.01(+0.53%)
Jul 19, 2017	1.554	1.666	1.545	1.631	598,251	+0.07(+4.40%)
Jul 18, 2017	1.545	1.588	1.511	1.563	428,721	+0.01(+0.55%)
Jul 17, 2017	1.537	1.588	1.537	1.554	284,939	+0.01(+0.56%)
Jul 14, 2017	1.520	1.554	1.502	1.545	276,583	+0.03(+2.27%)
Jul 13, 2017	1.554	1.554	1.477	1.511	585,282	+0.01(+0.57%)
Jul 12, 2017	1.571	1.588	1.477	1.502	742,427	-0.05(-3.32%)
Jul 11, 2017	1.588	1.618	1.554	1.554	375,742	-0.03(-1.63%)
Jul 10, 2017	1.674	1.691	1.580	1.580	589,971	-0.09(-5.15%)
Jul 07, 2017	1.691	1.700	1.657	1.666	378,326	-0.03(-2.02%)
Jul 06, 2017	1.717	1.734	1.674	1.700	735,436	-0.03(-1.98%)
Jul 05, 2017	1.726	1.769	1.700	1.734	515,387	-0.01(-0.49%)
Jul 03, 2017	1.786	1.829	1.721	1.743	256,065	-0.04(-2.40%)
Jun 30, 2017	1.846	1.880	1.717	1.786	1,129,722	-0.05(-2.80%)
Jun 29, 2017	1.906	2.009	1.820	1.837	815,817	+0.00(+0.00%)
Jun 28, 2017	1.880	1.906	1.812	1.837	435,287	-0.03(-1.84%)
Jun 27, 2017	1.940	1.958	1.872	1.872	555,792	-0.08(-3.96%)
Jun 26, 2017	1.854	1.975	1.812	1.949	576,173	+0.05(+2.72%)
Jun 23, 2017	2.026	2.052	1.734	1.897	5,736,653	-0.13(-6.36%)
Jun 22, 2017	2.018	2.095	2.009	2.026	549,272	+0.03(+1.29%)
Jun 21, 2017	2.018	2.069	2.000	2.000	359,251	-0.02(-0.85%)
Jun 20, 2017	2.061	2.061	2.000	2.018	322,494	-0.06(-2.89%)
Jun 19, 2017	2.095	2.129	1.996	2.078	388,054	-0.02(-0.82%)
Jun 16, 2017	2.035	2.103	1.970	2.095	542,058	+0.02(+0.83%)
Jun 15, 2017	2.129	2.129	2.039	2.078	284,525	-0.04(-2.02%)
Jun 14, 2017	2.112	2.138	2.026	2.121	242,465	+0.05(+2.49%)
Jun 13, 2017	1.975	2.091	1.975	2.069	527,323	+0.09(+4.33%)
Jun 12, 2017	2.146	2.232	1.983	1.983	541,356	-0.14(-6.48%)
Jun 09, 2017	2.052	2.168	2.036	2.121	300,504	+0.05(+2.49%)
Jun 08, 2017	2.086	2.164	2.052	2.069	492,544	-0.01(-0.41%)
Jun 07, 2017	1.958	2.086	1.915	2.078	514,180	+0.12(+6.14%)
Jun 06, 2017	1.906	2.001	1.880	1.958	587,135	+0.05(+2.70%)
Jun 05, 2017	1.829	1.915	1.812	1.906	446,201	+0.07(+3.74%)
Jun 02, 2017	1.932	1.966	1.829	1.837	471,235	-0.11(-5.73%)
Jun 01, 2017	1.863	1.949	1.846	1.949	370,713	+0.09(+4.61%)
May 31, 2017	1.975	1.975	1.769	1.863	578,566	-0.10(-5.24%)
May 30, 2017	1.940	1.983	1.916	1.966	477,596	+0.01(+0.44%)
May 26, 2017	1.975	1.992	1.923	1.958	551,023	-0.02(-0.87%)
May 25, 2017	1.992	2.009	1.949	1.975	574,272	+0.04(+2.22%)
May 24, 2017	2.049	2.049	1.923	1.932	513,483	-0.08(-4.17%)
May 23, 2017	1.991	2.058	1.974	2.016	513,050	+0.03(+1.69%)
May 22, 2017	2.066	2.117	1.898	1.982	1,110,360	+0.08(+4.42%)
May 19, 2017	1.814	1.923	1.806	1.898	570,971	+0.10(+5.61%)
May 18, 2017	1.680	1.880	1.680	1.797	1,071,604	-0.10(-5.31%)
May 17, 2017	1.881	1.940	1.814	1.898	672,681	+0.03(+1.35%)
May 16, 2017	1.839	1.890	1.789	1.873	744,406	+0.03(+1.36%)
May 15, 2017	2.016	2.083	1.839	1.848	952,850	-0.14(-7.17%)
May 12, 2017	2.100	2.117	1.806	1.991	1,899,628	-0.11(-5.20%)
May 11, 2017	2.259	2.259	2.100	2.100	628,881	-0.13(-5.66%)
May 10, 2017	2.159	2.255	2.133	2.226	446,888	+0.07(+3.11%)
May 09, 2017	2.234	2.251	2.138	2.159	600,012	-0.07(-3.02%)
May 08, 2017	2.268	2.310	2.217	2.226	394,311	-0.01(-0.38%)
May 05, 2017	2.167	2.343	2.100	2.234	786,076	+0.08(+3.50%)
May 04, 2017	2.377	2.394	2.150	2.159	835,113	-0.22(-9.19%)
May 03, 2017	2.394	2.402	2.268	2.377	678,979	-0.03(-1.05%)
May 02, 2017	2.394	2.419	2.377	2.402	512,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.