Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.18	11.23	11.18	11.18	3,512	+0.01(+0.07%)
Apr 27, 2006	11.21	11.21	11.17	11.18	2,972	-0.08(-0.72%)
Apr 26, 2006	11.29	11.29	11.16	11.26	10,268	-0.03(-0.26%)
Apr 25, 2006	11.29	11.29	11.21	11.29	5,539	+0.01(+0.13%)
Apr 24, 2006	11.26	11.28	11.23	11.27	15,267	-0.10(-0.91%)
Apr 21, 2006	11.38	11.38	11.38	11.38	1,351	+0.12(+1.05%)
Apr 20, 2006	11.25	11.26	11.25	11.26	2,567	-0.03(-0.26%)
Apr 19, 2006	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Apr 18, 2006	11.39	11.39	11.29	11.29	5,404	-0.11(-0.97%)
Apr 17, 2006	11.40	11.40	11.40	11.40	4,053	+0.01(+0.06%)
Apr 13, 2006	11.47	11.40	11.39	11.39	810	-0.08(-0.71%)
Apr 12, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 11, 2006	11.47	11.47	11.46	11.47	9,322	+0.00(+0.00%)
Apr 10, 2006	11.25	11.47	11.25	11.47	4,728	+0.21(+1.91%)
Apr 07, 2006	11.28	11.31	11.25	11.26	4,999	-0.08(-0.72%)
Apr 06, 2006	11.34	11.34	11.34	11.34	810	-0.02(-0.20%)
Apr 05, 2006	11.33	11.36	11.33	11.36	3,648	-0.02(-0.20%)
Apr 04, 2006	11.37	11.40	11.30	11.38	3,377	+0.06(+0.52%)
Apr 03, 2006	11.32	11.41	11.32	11.32	2,972	+0.01(+0.13%)
Mar 31, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Mar 30, 2006	11.32	11.32	11.31	11.31	4,188	+0.00(+0.00%)
Mar 29, 2006	11.29	11.31	11.29	11.31	2,161	+0.03(+0.26%)
Mar 28, 2006	11.26	11.31	11.26	11.28	11,349	+0.00(+0.00%)
Mar 27, 2006	11.29	11.29	11.26	11.28	12,835	-0.01(-0.07%)
Mar 24, 2006	11.29	11.29	11.29	11.29	540	+0.00(+0.00%)
Mar 23, 2006	11.28	11.32	11.28	11.29	5,134	+0.04(+0.33%)
Mar 22, 2006	11.34	11.35	11.25	11.25	7,701	-0.09(-0.78%)
Mar 21, 2006	11.29	11.34	11.29	11.34	1,486	+0.05(+0.46%)
Mar 20, 2006	11.35	11.36	11.29	11.29	6,890	-0.06(-0.52%)
Mar 17, 2006	11.47	11.47	11.35	11.35	6,215	-0.13(-1.10%)
Mar 16, 2006	11.41	11.47	11.41	11.47	4,188	+0.07(+0.65%)
Mar 15, 2006	11.36	11.40	11.36	11.40	1,080	-0.02(-0.19%)
Mar 14, 2006	11.41	11.46	11.35	11.42	10,133	+0.01(+0.06%)
Mar 13, 2006	11.42	11.42	11.41	11.41	2,972	-0.01(-0.13%)
Mar 10, 2006	11.42	11.43	11.41	11.43	3,648	+0.01(+0.06%)
Mar 09, 2006	11.43	11.43	11.41	11.42	13,646	-0.01(-0.06%)
Mar 08, 2006	11.47	11.47	11.41	11.43	4,188	-0.08(-0.71%)
Mar 07, 2006	11.41	11.51	11.41	11.51	3,242	+0.10(+0.91%)
Mar 06, 2006	11.41	11.41	11.41	11.41	945	-0.03(-0.26%)
Mar 03, 2006	11.51	11.54	11.43	11.43	8,241	-0.15(-1.28%)
Mar 02, 2006	11.66	11.66	11.58	11.58	2,567	-0.07(-0.63%)
Mar 01, 2006	11.62	11.66	11.62	11.66	6,485	+0.04(+0.32%)
Feb 28, 2006	11.57	11.62	11.56	11.62	3,107	+0.05(+0.45%)
Feb 27, 2006	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Feb 24, 2006	11.65	11.65	11.57	11.57	10,538	-0.04(-0.38%)
Feb 23, 2006	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Feb 22, 2006	11.63	11.63	11.61	11.61	1,080	-0.01(-0.06%)
Feb 21, 2006	11.66	11.66	11.62	11.62	945	-0.04(-0.32%)
Feb 17, 2006	11.69	11.69	11.66	11.66	2,702	-0.04(-0.32%)
Feb 16, 2006	11.71	11.75	11.69	11.69	7,566	-0.04(-0.32%)
Feb 15, 2006	11.69	11.73	11.69	11.73	2,837	+0.15(+1.28%)
Feb 14, 2006	11.66	11.66	11.58	11.58	3,918	-0.07(-0.63%)
Feb 13, 2006	11.57	11.66	11.57	11.66	2,567	+0.04(+0.32%)
Feb 10, 2006	11.69	11.73	11.62	11.62	4,458	-0.07(-0.63%)
Feb 09, 2006	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Feb 08, 2006	11.55	11.80	11.55	11.69	8,512	+0.14(+1.22%)
Feb 07, 2006	11.40	11.55	11.40	11.55	3,648	+0.18(+1.56%)
Feb 06, 2006	11.21	11.38	11.21	11.38	7,836	+0.18(+1.59%)
Feb 03, 2006	11.29	11.29	11.20	11.20	6,755	-0.13(-1.18%)
Feb 02, 2006	11.36	11.36	11.33	11.33	1,486	-0.02(-0.20%)
Feb 01, 2006	11.35	11.36	11.34	11.35	3,783	+0.01(+0.07%)
Jan 31, 2006	11.43	11.43	11.32	11.35	18,375	-0.07(-0.65%)
Jan 30, 2006	11.40	11.42	11.38	11.42	5,134	+0.00(+0.00%)
Jan 27, 2006	11.51	11.51	11.42	11.42	4,728	-0.05(-0.45%)
Jan 26, 2006	11.47	11.47	11.47	11.47	810	+0.00(+0.00%)
Jan 25, 2006	11.44	11.49	11.43	11.47	7,161	+0.03(+0.26%)
Jan 24, 2006	11.58	11.58	11.43	11.44	6,620	-0.02(-0.19%)
Jan 23, 2006	11.48	11.58	11.46	11.46	3,107	+0.03(+0.26%)
Jan 20, 2006	11.43	11.43	11.43	11.43	135	-0.04(-0.32%)
Jan 19, 2006	11.40	11.47	11.40	11.47	3,377	+0.04(+0.32%)
Jan 18, 2006	11.38	11.51	11.38	11.43	1,486	+0.05(+0.46%)
Jan 17, 2006	11.36	11.51	11.36	11.38	5,134	+0.05(+0.46%)
Jan 13, 2006	11.36	11.36	11.32	11.33	4,728	-0.07(-0.65%)
Jan 12, 2006	11.31	11.41	11.31	11.41	5,674	+0.07(+0.59%)
Jan 11, 2006	11.32	11.34	11.32	11.34	7,836	+0.00(+0.00%)
Jan 10, 2006	11.32	11.34	11.32	11.34	1,486	+0.02(+0.20%)
Jan 09, 2006	11.32	11.32	11.32	11.32	1,486	+0.00(+0.00%)
Jan 06, 2006	11.27	11.32	11.27	11.32	2,432	+0.08(+0.73%)
Jan 05, 2006	11.27	11.27	11.23	11.23	1,891	+0.00(+0.00%)
Jan 04, 2006	11.18	11.23	11.18	11.23	7,296	+0.02(+0.20%)
Jan 03, 2006	11.21	11.21	11.21	11.21	1,486	+0.00(+0.00%)
Dec 30, 2005	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Dec 29, 2005	11.17	11.21	11.17	11.21	5,134	-0.01(-0.13%)
Dec 28, 2005	11.18	11.23	11.18	11.23	1,891	+0.01(+0.13%)
Dec 27, 2005	11.21	11.25	11.21	11.21	3,783	+0.01(+0.07%)
Dec 23, 2005	11.14	11.21	11.14	11.21	1,621	+0.03(+0.26%)
Dec 22, 2005	11.25	11.25	11.14	11.18	11,754	-0.13(-1.11%)
Dec 21, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 20, 2005	11.25	11.31	11.21	11.30	9,863	+0.05(+0.46%)
Dec 19, 2005	11.26	11.31	11.25	11.25	3,377	-0.07(-0.59%)
Dec 16, 2005	11.36	11.36	11.32	11.32	13,646	-0.04(-0.39%)
Dec 15, 2005	11.32	11.36	11.32	11.36	3,242	+0.04(+0.33%)
Dec 14, 2005	11.25	11.32	11.25	11.32	270	+0.07(+0.66%)
Dec 13, 2005	11.18	11.25	11.18	11.25	4,593	+0.02(+0.20%)
Dec 12, 2005	11.18	11.23	11.18	11.23	4,864	+0.09(+0.80%)
Dec 09, 2005	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 08, 2005	11.15	11.16	11.12	11.14	13,511	+0.01(+0.07%)
Dec 07, 2005	11.18	11.18	11.11	11.13	4,593	-0.04(-0.40%)
Dec 06, 2005	11.12	11.18	11.12	11.18	2,161	+0.04(+0.33%)
Dec 05, 2005	11.12	11.14	11.12	11.14	3,107	-0.01(-0.13%)
Dec 02, 2005	11.10	11.15	11.10	11.15	3,512	+0.03(+0.27%)
Dec 01, 2005	11.12	11.14	11.12	11.12	3,918	+0.04(+0.33%)
Nov 30, 2005	11.22	11.26	11.09	11.09	14,727	-0.08(-0.73%)
Nov 29, 2005	11.14	11.23	11.13	11.17	6,350	+0.05(+0.47%)
Nov 28, 2005	11.18	11.18	11.12	11.12	3,242	-0.03(-0.27%)
Nov 25, 2005	11.19	11.19	11.15	11.15	4,323	-0.11(-0.99%)
Nov 23, 2005	11.14	11.26	11.14	11.26	9,593	+0.15(+1.33%)
Nov 22, 2005	11.10	11.12	11.10	11.11	1,621	+0.01(+0.07%)
Nov 21, 2005	11.14	11.14	11.10	11.10	3,648	+0.00(+0.00%)
Nov 18, 2005	11.17	11.17	11.10	11.10	3,242	-0.04(-0.33%)
Nov 17, 2005	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Nov 16, 2005	11.10	11.18	11.10	11.14	5,945	+0.05(+0.47%)
Nov 15, 2005	11.12	11.12	11.08	11.09	7,701	-0.01(-0.13%)
Nov 14, 2005	11.22	11.22	11.10	11.10	12,025	-0.03(-0.27%)
Nov 11, 2005	11.13	11.13	11.13	11.13	2,026	-0.04(-0.33%)
Nov 10, 2005	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Nov 09, 2005	11.17	11.17	11.17	11.17	270	+0.01(+0.07%)
Nov 08, 2005	11.25	11.25	11.16	11.16	2,161	-0.10(-0.92%)
Nov 07, 2005	11.26	11.26	11.26	11.26	6,080	+0.09(+0.80%)
Nov 04, 2005	11.18	11.18	11.18	11.18	540	-0.03(-0.26%)
Nov 03, 2005	11.32	11.32	11.15	11.21	10,268	-0.04(-0.40%)
Nov 02, 2005	11.14	11.25	11.14	11.25	4,188	+0.11(+1.02%)
Nov 01, 2005	11.16	11.18	11.14	11.14	3,918	+0.02(+0.17%)
Oct 31, 2005	11.14	11.14	11.12	11.12	3,242	-0.04(-0.40%)
Oct 28, 2005	11.14	11.16	11.10	11.16	3,512	+0.01(+0.13%)
Oct 27, 2005	11.15	11.15	11.15	11.15	3,918	+0.00(+0.00%)
Oct 26, 2005	11.09	11.15	11.07	11.15	6,215	+0.04(+0.33%)
Oct 25, 2005	11.10	11.11	11.10	11.11	4,188	-0.07(-0.60%)
Oct 24, 2005	11.18	11.18	11.18	11.18	135	+0.07(+0.67%)
Oct 21, 2005	11.18	11.18	11.10	11.10	3,648	+0.00(+0.00%)
Oct 20, 2005	11.10	11.11	11.10	11.10	2,161	+0.01(+0.07%)
Oct 19, 2005	11.10	11.10	11.09	11.09	4,323	+0.03(+0.27%)
Oct 18, 2005	11.12	11.12	11.06	11.06	4,323	-0.05(-0.47%)
Oct 17, 2005	11.12	11.12	11.12	11.12	540	+0.00(+0.00%)
Oct 14, 2005	11.10	11.12	11.10	11.12	5,134	+0.01(+0.13%)
Oct 13, 2005	11.10	11.10	11.10	11.10	3,242	+0.00(+0.00%)
Oct 12, 2005	11.08	11.10	11.08	11.10	10,538	-0.06(-0.53%)
Oct 11, 2005	11.12	11.17	11.12	11.16	8,782	-0.01(-0.07%)
Oct 10, 2005	11.16	11.17	11.16	11.17	1,891	+0.04(+0.33%)
Oct 07, 2005	11.12	11.13	11.12	11.13	2,296	-0.01(-0.07%)
Oct 06, 2005	11.14	11.19	11.12	11.14	7,296	+0.01(+0.07%)
Oct 05, 2005	11.13	11.13	11.13	11.13	135	+0.00(+0.00%)
Oct 04, 2005	11.11	11.14	11.11	11.13	1,216	+0.02(+0.20%)
Oct 03, 2005	11.16	11.16	11.11	11.11	3,242	-0.05(-0.46%)
Sep 30, 2005	11.16	11.16	11.16	11.16	3,242	+0.00(+0.00%)
Sep 29, 2005	11.15	11.16	11.15	11.16	675	+0.02(+0.20%)
Sep 28, 2005	11.14	11.14	11.14	11.14	2,432	+0.03(+0.27%)
Sep 27, 2005	11.16	11.16	11.06	11.11	28,373	-0.08(-0.73%)
Sep 26, 2005	11.23	11.23	11.19	11.19	4,864	+0.01(+0.13%)
Sep 23, 2005	11.18	11.23	11.18	11.18	2,702	-0.05(-0.46%)
Sep 22, 2005	11.27	11.32	11.20	11.23	8,917	-0.08(-0.72%)
Sep 21, 2005	11.36	11.36	11.25	11.31	5,809	-0.04(-0.33%)
Sep 20, 2005	11.37	11.38	11.29	11.35	7,836	-0.03(-0.26%)
Sep 19, 2005	11.32	11.38	11.27	11.38	6,350	+0.09(+0.79%)
Sep 16, 2005	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Sep 15, 2005	11.32	11.32	11.29	11.29	270	+0.01(+0.13%)
Sep 14, 2005	11.31	11.31	11.27	11.27	5,539	-0.01(-0.07%)
Sep 13, 2005	11.28	11.31	11.24	11.28	6,890	-0.01(-0.07%)
Sep 12, 2005	11.27	11.29	11.27	11.29	2,161	+0.01(+0.13%)
Sep 09, 2005	11.27	11.27	11.27	11.27	135	+0.00(+0.00%)
Sep 08, 2005	11.25	11.27	11.25	11.27	2,972	+0.07(+0.60%)
Sep 07, 2005	11.27	11.27	11.21	11.21	1,486	-0.04(-0.40%)
Sep 06, 2005	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Sep 02, 2005	11.18	11.25	11.18	11.25	2,432	+0.01(+0.13%)
Sep 01, 2005	11.21	11.23	11.19	11.23	5,539	+0.07(+0.60%)
Aug 31, 2005	11.20	11.21	11.17	11.17	3,377	+0.00(+0.00%)
Aug 30, 2005	11.23	11.23	11.17	11.17	10,809	-0.06(-0.53%)
Aug 29, 2005	11.23	11.23	11.23	11.23	270	+0.01(+0.13%)
Aug 26, 2005	11.21	11.21	11.21	11.21	3,107	+0.04(+0.33%)
Aug 25, 2005	11.15	11.21	11.15	11.18	20,537	-0.01(-0.07%)
Aug 24, 2005	11.19	11.19	11.18	11.18	1,756	+0.01(+0.13%)
Aug 23, 2005	11.18	11.18	11.16	11.17	810	-0.01(-0.07%)
Aug 22, 2005	11.16	11.18	11.16	11.18	2,026	+0.00(+0.00%)
Aug 19, 2005	11.18	11.18	11.18	11.18	540	+0.04(+0.33%)
Aug 18, 2005	11.12	11.14	11.12	11.14	3,107	+0.01(+0.07%)
Aug 17, 2005	11.16	11.16	11.13	11.13	1,621	-0.03(-0.27%)
Aug 16, 2005	11.14	11.21	11.14	11.16	7,566	+0.02(+0.20%)
Aug 15, 2005	11.21	11.21	11.14	11.14	1,080	-0.10(-0.92%)
Aug 12, 2005	11.21	11.24	11.21	11.24	540	+0.07(+0.60%)
Aug 11, 2005	11.14	11.18	11.12	11.18	7,296	-0.07(-0.59%)
Aug 10, 2005	11.14	11.26	11.14	11.24	9,593	+0.12(+1.06%)
Aug 09, 2005	11.12	11.13	11.12	11.12	10,403	-0.07(-0.66%)
Aug 08, 2005	11.20	11.20	11.20	11.20	135	-0.03(-0.26%)
Aug 05, 2005	11.21	11.23	11.21	11.23	1,891	-0.06(-0.53%)
Aug 04, 2005	11.24	11.29	11.24	11.29	810	+0.01(+0.07%)
Aug 03, 2005	11.29	11.35	11.24	11.28	7,971	-0.01(-0.13%)
Aug 02, 2005	11.29	11.29	11.29	11.29	810	+0.01(+0.07%)
Aug 01, 2005	11.29	11.29	11.21	11.29	4,323	+0.01(+0.07%)
Jul 29, 2005	11.24	11.29	11.24	11.28	8,647	-0.01(-0.07%)
Jul 28, 2005	11.26	11.29	11.24	11.29	8,647	+0.01(+0.07%)
Jul 27, 2005	11.36	11.36	11.28	11.28	5,404	-0.07(-0.65%)
Jul 26, 2005	11.35	11.35	11.35	11.35	1,486	+0.04(+0.39%)
Jul 25, 2005	11.38	11.38	11.29	11.31	3,512	-0.07(-0.59%)
Jul 22, 2005	11.33	11.38	11.33	11.38	6,890	+0.05(+0.46%)
Jul 21, 2005	11.32	11.32	11.29	11.32	3,648	+0.00(+0.00%)
Jul 20, 2005	11.36	11.36	11.32	11.32	3,242	-0.05(-0.46%)
Jul 19, 2005	11.33	11.38	11.32	11.38	11,619	+0.05(+0.46%)
Jul 18, 2005	11.32	11.34	11.32	11.32	540	+0.04(+0.33%)
Jul 15, 2005	11.31	11.32	11.29	11.29	10,403	-0.02(-0.20%)
Jul 14, 2005	11.37	11.38	11.30	11.31	16,078	-0.06(-0.52%)
Jul 13, 2005	11.24	11.38	11.24	11.37	2,972	+0.06(+0.52%)
Jul 12, 2005	11.32	11.40	11.31	11.31	7,296	-0.05(-0.46%)
Jul 11, 2005	11.32	11.36	11.31	11.36	12,700	+0.06(+0.52%)
Jul 08, 2005	11.21	11.31	11.21	11.30	9,052	+0.11(+0.99%)
Jul 07, 2005	11.27	11.27	11.18	11.19	12,565	-0.10(-0.85%)
Jul 06, 2005	11.32	11.37	11.27	11.29	2,567	-0.10(-0.91%)
Jul 05, 2005	11.39	11.39	11.33	11.39	4,728	+0.03(+0.26%)
Jul 01, 2005	11.42	11.43	11.36	11.36	2,161	-0.06(-0.52%)
Jun 30, 2005	11.34	11.42	11.32	11.42	5,809	+0.08(+0.72%)
Jun 29, 2005	11.40	11.40	11.34	11.34	2,567	-0.01(-0.07%)
Jun 28, 2005	11.46	11.46	11.35	11.35	2,567	-0.11(-0.97%)
Jun 27, 2005	11.32	11.46	11.32	11.46	8,647	+0.14(+1.24%)
Jun 24, 2005	11.38	11.39	11.32	11.32	7,836	-0.07(-0.65%)
Jun 23, 2005	11.38	11.39	11.29	11.39	2,432	+0.01(+0.13%)
Jun 22, 2005	11.16	11.38	11.16	11.38	10,403	+0.22(+1.99%)
Jun 21, 2005	11.21	11.21	11.15	11.15	3,242	-0.04(-0.33%)
Jun 20, 2005	11.23	11.23	11.13	11.19	16,213	-0.04(-0.40%)
Jun 17, 2005	11.17	11.23	11.17	11.23	9,593	+0.07(+0.60%)
Jun 16, 2005	11.17	11.17	11.17	11.17	3,648	+0.01(+0.07%)
Jun 15, 2005	11.16	11.16	11.16	11.16	1,216	+0.00(+0.00%)
Jun 14, 2005	11.19	11.19	11.16	11.16	2,567	+0.00(+0.00%)
Jun 13, 2005	11.24	11.25	11.14	11.16	6,350	-0.10(-0.86%)
Jun 10, 2005	11.27	11.31	11.21	11.26	5,539	-0.01(-0.13%)
Jun 09, 2005	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Jun 08, 2005	11.27	11.27	11.27	11.27	405	+0.00(+0.00%)
Jun 07, 2005	11.27	11.27	11.27	11.27	675	+0.01(+0.13%)
Jun 06, 2005	11.23	11.26	11.23	11.26	2,837	+0.04(+0.33%)
Jun 03, 2005	11.23	11.23	11.22	11.22	270	-0.01(-0.07%)
Jun 02, 2005	11.23	11.23	11.23	11.23	5,539	+0.03(+0.26%)
Jun 01, 2005	11.21	11.21	11.15	11.20	8,917	+0.01(+0.13%)
May 31, 2005	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
May 27, 2005	11.17	11.18	11.12	11.18	8,647	+0.01(+0.07%)
May 26, 2005	11.14	11.18	11.14	11.18	4,458	+0.04(+0.33%)
May 25, 2005	11.17	11.17	11.07	11.14	24,185	-0.04(-0.33%)
May 24, 2005	11.18	11.18	11.18	11.18	6,890	-0.01(-0.07%)
May 23, 2005	11.19	11.22	11.18	11.18	6,890	+0.00(+0.00%)
May 20, 2005	11.18	11.18	11.18	11.18	675	-0.02(-0.20%)
May 19, 2005	11.20	11.21	11.19	11.21	4,593	+0.02(+0.20%)
May 18, 2005	11.18	11.18	11.18	11.18	5,539	-0.01(-0.13%)
May 17, 2005	11.15	11.20	11.15	11.20	12,160	+0.03(+0.27%)
May 16, 2005	11.17	11.17	11.17	11.17	405	+0.01(+0.13%)
May 13, 2005	11.12	11.15	11.12	11.15	945	-0.01(-0.13%)
May 12, 2005	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
May 11, 2005	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
May 10, 2005	11.17	11.17	11.17	11.17	1,351	+0.01(+0.07%)
May 09, 2005	11.14	11.16	11.14	11.16	2,837	+0.01(+0.07%)
May 06, 2005	11.15	11.15	11.10	11.15	4,864	+0.00(+0.00%)
May 05, 2005	11.15	11.15	11.15	11.15	3,783	+0.04(+0.40%)
May 04, 2005	11.13	11.13	11.10	11.11	4,728	-0.07(-0.60%)
May 03, 2005	11.16	11.18	11.13	11.18	7,296	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.