Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.95	17.05	16.91	17.05	648,881	+0.14(+0.82%)
Apr 28, 2005	16.98	16.98	16.87	16.92	676,561	-0.04(-0.23%)
Apr 27, 2005	16.90	16.96	16.82	16.95	576,487	+0.01(+0.08%)
Apr 26, 2005	16.94	17.02	16.92	16.94	559,454	-0.08(-0.46%)
Apr 25, 2005	16.97	17.03	16.94	17.02	433,829	+0.12(+0.72%)
Apr 22, 2005	16.99	17.01	16.87	16.90	611,087	-0.05(-0.28%)
Apr 21, 2005	16.88	16.95	16.85	16.95	550,404	+0.34(+2.07%)
Apr 20, 2005	16.72	16.77	16.60	16.60	472,688	-0.19(-1.13%)
Apr 19, 2005	16.67	16.79	16.65	16.79	761,198	+0.32(+1.94%)
Apr 18, 2005	16.38	16.49	16.37	16.47	1,283,391	-0.10(-0.60%)
Apr 15, 2005	16.67	16.74	16.53	16.57	665,383	-0.25(-1.49%)
Apr 14, 2005	17.00	17.04	16.82	16.82	793,669	-0.35(-2.01%)
Apr 13, 2005	17.23	17.30	17.14	17.17	561,051	-0.10(-0.60%)
Apr 12, 2005	17.17	17.27	17.09	17.27	239,005	+0.10(+0.58%)
Apr 11, 2005	17.18	17.19	17.14	17.17	539,758	+0.02(+0.14%)
Apr 08, 2005	17.12	17.19	17.11	17.15	250,716	+0.14(+0.83%)
Apr 07, 2005	17.05	17.05	17.00	17.01	163,950	+0.07(+0.42%)
Apr 06, 2005	16.90	16.98	16.87	16.93	608,958	-0.08(-0.44%)
Apr 05, 2005	16.94	17.01	16.94	17.01	366,759	+0.08(+0.47%)
Apr 04, 2005	16.91	16.93	16.82	16.93	415,731	+0.02(+0.11%)
Apr 01, 2005	17.08	17.10	16.89	16.91	341,740	-0.01(-0.08%)
Mar 31, 2005	17.03	17.03	16.89	16.92	385,922	+0.04(+0.21%)
Mar 30, 2005	16.84	16.91	16.83	16.89	377,405	+0.12(+0.71%)
Mar 29, 2005	16.79	16.90	16.76	16.77	797,395	-0.17(-0.98%)
Mar 28, 2005	16.97	16.98	16.91	16.94	964,007	-0.05(-0.27%)
Mar 24, 2005	17.00	17.05	16.97	16.98	687,207	+0.01(+0.08%)
Mar 23, 2005	17.68	17.68	16.95	16.97	2,359,714	-0.50(-2.88%)
Mar 22, 2005	17.76	17.77	17.44	17.47	910,776	-0.30(-1.69%)
Mar 21, 2005	17.82	17.82	17.71	17.77	879,902	-0.06(-0.34%)
Mar 18, 2005	17.81	17.84	17.76	17.83	891,081	+0.08(+0.47%)
Mar 17, 2005	17.72	17.78	17.70	17.75	747,890	+0.07(+0.40%)
Mar 16, 2005	17.79	17.81	17.68	17.68	597,247	+0.07(+0.37%)
Mar 15, 2005	17.74	17.74	17.61	17.61	732,453	-0.14(-0.79%)
Mar 14, 2005	17.72	17.76	17.69	17.75	696,789	+0.08(+0.42%)
Mar 11, 2005	17.71	17.75	17.66	17.68	576,487	-0.05(-0.30%)
Mar 10, 2005	17.76	17.76	17.66	17.73	633,444	-0.08(-0.45%)
Mar 09, 2005	17.84	17.90	17.81	17.81	619,604	-0.07(-0.40%)
Mar 08, 2005	17.88	17.94	17.86	17.88	817,090	+0.10(+0.56%)
Mar 07, 2005	17.75	17.83	17.75	17.78	1,192,366	-0.01(-0.08%)
Mar 04, 2005	17.67	17.80	17.67	17.80	710,629	+0.23(+1.33%)
Mar 03, 2005	17.53	17.60	17.52	17.57	398,165	+0.06(+0.35%)
Mar 02, 2005	17.42	17.56	17.40	17.50	712,758	-0.08(-0.45%)
Mar 01, 2005	17.60	17.61	17.54	17.58	901,194	+0.01(+0.05%)
Feb 28, 2005	17.62	17.66	17.52	17.57	833,059	+0.07(+0.39%)
Feb 25, 2005	17.38	17.51	17.34	17.50	493,980	+0.18(+1.06%)
Feb 24, 2005	17.29	17.32	17.19	17.32	580,746	-0.05(-0.31%)
Feb 23, 2005	17.38	17.40	17.27	17.38	837,850	-0.07(-0.38%)
Feb 22, 2005	17.46	17.53	17.41	17.44	1,045,982	-0.02(-0.09%)
Feb 18, 2005	17.41	17.47	17.38	17.46	402,956	+0.13(+0.73%)
Feb 17, 2005	17.33	17.37	17.30	17.33	797,395	+0.05(+0.30%)
Feb 16, 2005	17.27	17.28	17.19	17.28	1,111,988	-0.06(-0.36%)
Feb 15, 2005	17.37	17.37	17.30	17.34	483,334	-0.09(-0.54%)
Feb 14, 2005	17.59	17.59	17.38	17.43	916,099	+0.01(+0.03%)
Feb 11, 2005	17.29	17.43	17.24	17.43	540,291	+0.14(+0.84%)
Feb 10, 2005	17.17	17.29	17.15	17.28	566,374	+0.30(+1.78%)
Feb 09, 2005	16.99	17.00	16.95	16.98	366,759	-0.07(-0.40%)
Feb 08, 2005	17.00	17.06	16.76	17.05	985,299	-0.02(-0.10%)
Feb 07, 2005	17.09	17.12	17.05	17.07	395,503	+0.06(+0.33%)
Feb 04, 2005	16.98	17.04	16.96	17.01	613,749	+0.12(+0.72%)
Feb 03, 2005	16.93	16.93	16.84	16.89	303,414	-0.14(-0.81%)
Feb 02, 2005	16.99	17.03	16.94	17.02	566,374	+0.02(+0.09%)
Feb 01, 2005	16.79	17.01	16.79	17.01	748,422	+0.15(+0.88%)
Jan 31, 2005	16.84	16.89	16.84	16.86	466,300	+0.05(+0.28%)
Jan 28, 2005	16.80	16.84	16.77	16.81	427,974	-0.06(-0.36%)
Jan 27, 2005	16.80	16.88	16.78	16.87	430,635	+0.12(+0.74%)
Jan 26, 2005	16.73	16.76	16.71	16.75	468,429	+0.25(+1.51%)
Jan 25, 2005	16.53	16.60	16.50	16.50	221,439	+0.02(+0.11%)
Jan 24, 2005	16.49	16.51	16.45	16.48	220,907	+0.03(+0.16%)
Jan 21, 2005	16.43	16.54	16.42	16.45	496,109	+0.13(+0.82%)
Jan 20, 2005	16.33	16.40	16.30	16.32	575,955	-0.08(-0.47%)
Jan 19, 2005	16.52	16.52	16.40	16.40	448,202	-0.06(-0.38%)
Jan 18, 2005	16.38	16.47	16.36	16.46	642,493	-0.05(-0.33%)
Jan 14, 2005	16.45	16.53	16.45	16.51	272,540	-0.02(-0.10%)
Jan 13, 2005	16.59	16.60	16.51	16.53	410,408	-0.07(-0.42%)
Jan 12, 2005	16.49	16.60	16.48	16.60	374,211	+0.16(+0.98%)
Jan 11, 2005	16.42	16.46	16.41	16.44	749,487	-0.04(-0.26%)
Jan 10, 2005	16.45	16.51	16.42	16.48	269,347	+0.11(+0.67%)
Jan 07, 2005	16.53	16.54	16.34	16.37	402,423	-0.06(-0.37%)
Jan 06, 2005	16.38	16.43	16.37	16.43	352,919	+0.04(+0.24%)
Jan 05, 2005	16.38	16.44	16.37	16.39	512,078	-0.05(-0.29%)
Jan 04, 2005	16.76	16.76	16.34	16.44	776,635	-0.34(-2.01%)
Jan 03, 2005	16.87	16.89	16.76	16.78	825,607	-0.14(-0.85%)
Dec 31, 2004	16.89	16.94	16.87	16.92	806,444	+0.07(+0.43%)
Dec 30, 2004	16.73	16.86	16.73	16.85	364,097	+0.14(+0.83%)
Dec 29, 2004	16.72	16.73	16.68	16.71	577,020	-0.11(-0.67%)
Dec 28, 2004	16.82	16.83	16.79	16.82	1,543,688	+0.05(+0.27%)
Dec 27, 2004	16.70	16.79	16.70	16.78	734,582	+0.11(+0.68%)
Dec 23, 2004	16.59	16.68	16.56	16.67	777,699	-0.48(-2.83%)
Dec 22, 2004	17.15	17.17	17.12	17.15	945,908	+0.01(+0.08%)
Dec 21, 2004	17.01	17.14	17.01	17.14	1,008,188	+0.13(+0.75%)
Dec 20, 2004	16.91	17.02	16.91	17.01	545,081	+0.17(+1.02%)
Dec 17, 2004	16.75	16.85	16.74	16.84	404,552	+0.14(+0.81%)
Dec 16, 2004	16.75	16.78	16.69	16.70	361,436	-0.11(-0.67%)
Dec 15, 2004	16.72	16.82	16.72	16.82	585,537	+0.14(+0.86%)
Dec 14, 2004	16.60	16.68	16.60	16.67	628,121	+0.13(+0.81%)
Dec 13, 2004	16.49	16.55	16.45	16.54	478,543	+0.23(+1.43%)
Dec 10, 2004	16.25	16.33	16.24	16.31	293,833	-0.12(-0.71%)
Dec 09, 2004	16.33	16.43	16.21	16.42	852,755	-0.04(-0.24%)
Dec 08, 2004	16.42	16.48	16.36	16.46	750,552	-0.42(-2.48%)
Dec 07, 2004	17.00	17.00	16.86	16.88	541,888	-0.14(-0.80%)
Dec 06, 2004	17.00	17.03	16.97	17.02	351,854	-0.09(-0.51%)
Dec 03, 2004	17.00	17.10	16.99	17.10	592,989	+0.03(+0.18%)
Dec 02, 2004	17.10	17.13	17.04	17.07	448,734	+0.07(+0.43%)
Dec 01, 2004	16.78	17.00	16.78	17.00	859,675	+0.19(+1.15%)
Nov 30, 2004	16.91	16.96	16.81	16.81	1,113,585	-0.27(-1.56%)
Nov 29, 2004	17.09	17.13	17.02	17.07	641,961	-0.01(-0.08%)
Nov 26, 2004	17.04	17.09	16.96	17.09	200,147	+0.12(+0.70%)
Nov 24, 2004	16.96	16.97	16.84	16.97	672,835	+0.17(+1.02%)
Nov 23, 2004	16.78	16.80	16.74	16.80	480,672	+0.26(+1.60%)
Nov 22, 2004	16.61	16.61	16.48	16.53	1,143,394	-0.07(-0.44%)
Nov 19, 2004	16.75	16.76	16.61	16.61	333,756	-0.03(-0.16%)
Nov 18, 2004	16.67	16.67	16.60	16.63	466,300	-0.04(-0.25%)
Nov 17, 2004	16.71	16.79	16.64	16.67	693,595	+0.21(+1.28%)
Nov 16, 2004	16.47	16.48	16.44	16.46	411,472	-0.07(-0.44%)
Nov 15, 2004	16.57	16.62	16.53	16.54	482,269	+0.02(+0.15%)
Nov 12, 2004	16.40	16.51	16.39	16.51	483,866	+0.14(+0.83%)
Nov 11, 2004	16.26	16.38	16.23	16.38	481,737	+0.15(+0.93%)
Nov 10, 2004	16.18	16.25	16.16	16.23	380,599	+0.10(+0.62%)
Nov 09, 2004	16.05	16.13	16.05	16.13	572,761	-0.04(-0.27%)
Nov 08, 2004	16.08	16.19	16.08	16.17	1,313,200	-0.03(-0.20%)
Nov 05, 2004	16.23	16.24	16.16	16.20	1,258,904	-0.06(-0.35%)
Nov 04, 2004	16.14	16.26	16.10	16.26	351,854	+0.14(+0.89%)
Nov 03, 2004	16.02	16.12	16.02	16.12	661,656	+0.33(+2.07%)
Nov 02, 2004	15.79	15.83	15.75	15.79	446,072	+0.08(+0.53%)
Nov 01, 2004	15.69	15.73	15.67	15.71	213,454	+0.04(+0.26%)
Oct 29, 2004	15.63	15.68	15.63	15.67	216,116	-0.00(-0.01%)
Oct 28, 2004	15.62	15.69	15.59	15.67	633,444	+0.10(+0.63%)
Oct 27, 2004	15.47	15.58	15.46	15.57	586,601	+0.19(+1.26%)
Oct 26, 2004	15.24	15.38	15.24	15.38	383,260	+0.12(+0.80%)
Oct 25, 2004	15.29	15.29	15.20	15.25	200,147	+0.02(+0.16%)
Oct 22, 2004	15.24	15.28	15.22	15.23	223,036	-0.04(-0.28%)
Oct 21, 2004	15.21	15.27	15.19	15.27	162,353	+0.13(+0.84%)
Oct 20, 2004	15.17	15.19	15.13	15.15	121,898	+0.01(+0.04%)
Oct 19, 2004	15.16	15.27	15.13	15.14	559,454	+0.01(+0.05%)
Oct 18, 2004	15.17	15.17	15.08	15.13	54,827	-0.11(-0.69%)
Oct 15, 2004	15.22	15.27	15.22	15.24	133,608	+0.17(+1.16%)
Oct 14, 2004	15.11	15.18	15.06	15.06	170,870	+0.06(+0.41%)
Oct 13, 2004	15.13	15.15	14.99	15.00	325,771	-0.25(-1.66%)
Oct 12, 2004	15.21	15.27	15.17	15.25	216,116	-0.01(-0.04%)
Oct 11, 2004	15.28	15.28	15.23	15.26	225,165	-0.01(-0.04%)
Oct 08, 2004	15.23	15.31	15.20	15.27	175,661	+0.08(+0.49%)
Oct 07, 2004	15.20	15.21	15.16	15.19	156,498	-0.05(-0.30%)
Oct 06, 2004	15.09	15.24	15.09	15.24	563,712	-0.02(-0.11%)
Oct 05, 2004	15.23	15.25	15.18	15.25	174,596	+0.02(+0.15%)
Oct 04, 2004	15.21	15.23	15.16	15.23	549,340	+0.04(+0.30%)
Oct 01, 2004	15.01	15.21	15.01	15.18	413,069	+0.15(+1.03%)
Sep 30, 2004	14.94	15.06	14.94	15.03	420,522	+0.19(+1.27%)
Sep 29, 2004	14.81	14.86	14.78	14.84	392,842	+0.05(+0.33%)
Sep 28, 2004	14.75	14.79	14.72	14.79	370,485	+0.20(+1.34%)
Sep 27, 2004	14.69	14.70	14.60	14.60	181,516	-0.12(-0.84%)
Sep 24, 2004	14.72	14.73	14.69	14.72	97,944	-0.04(-0.24%)
Sep 23, 2004	14.75	14.77	14.73	14.76	194,824	+0.10(+0.70%)
Sep 22, 2004	14.67	14.70	14.65	14.66	152,239	-0.08(-0.54%)
Sep 21, 2004	14.66	14.73	14.63	14.73	220,907	+0.16(+1.10%)
Sep 20, 2004	14.56	14.59	14.52	14.57	172,999	-0.01(-0.05%)
Sep 17, 2004	14.59	14.61	14.55	14.58	209,728	+0.03(+0.22%)
Sep 16, 2004	14.57	14.60	14.54	14.55	407,746	+0.13(+0.89%)
Sep 15, 2004	14.56	14.56	14.42	14.42	408,811	-0.18(-1.26%)
Sep 14, 2004	14.57	14.64	14.57	14.61	395,503	+0.12(+0.82%)
Sep 13, 2004	14.49	14.52	14.47	14.49	320,980	+0.09(+0.61%)
Sep 10, 2004	14.21	14.43	14.21	14.40	273,073	+0.16(+1.09%)
Sep 09, 2004	14.24	14.26	14.19	14.24	158,627	-0.07(-0.47%)
Sep 08, 2004	14.24	14.37	14.22	14.31	233,682	-0.05(-0.34%)
Sep 07, 2004	14.33	14.38	14.32	14.36	949,634	+0.17(+1.18%)
Sep 03, 2004	14.22	14.40	14.17	14.19	209,196	-0.19(-1.34%)
Sep 02, 2004	14.33	14.39	14.29	14.39	102,202	+0.01(+0.09%)
Sep 01, 2004	14.35	14.40	14.32	14.37	498,771	+0.13(+0.95%)
Aug 31, 2004	14.15	14.24	14.14	14.24	419,989	+0.16(+1.11%)
Aug 30, 2004	15.40	15.40	14.06	14.08	84,104	-0.13(-0.94%)
Aug 27, 2004	14.26	14.26	14.19	14.22	376,873	+0.08(+0.53%)
Aug 26, 2004	14.14	14.14	14.09	14.14	846,367	+0.00(+0.00%)
Aug 25, 2004	14.10	14.16	14.08	14.14	167,144	+0.10(+0.72%)
Aug 24, 2004	14.13	14.13	14.01	14.04	240,070	-0.06(-0.43%)
Aug 23, 2004	14.24	14.24	14.09	14.10	102,735	-0.10(-0.69%)
Aug 20, 2004	14.14	14.20	14.12	14.20	210,261	+0.10(+0.69%)
Aug 19, 2004	14.05	14.13	14.03	14.10	76,652	+0.09(+0.62%)
Aug 18, 2004	13.88	14.01	13.87	14.01	117,639	+0.07(+0.53%)
Aug 17, 2004	13.97	13.99	13.93	13.94	48,439	-0.06(-0.40%)
Aug 16, 2004	13.91	14.00	13.89	14.00	247,522	+0.11(+0.81%)
Aug 13, 2004	13.89	13.91	13.85	13.88	67,602	+0.02(+0.16%)
Aug 12, 2004	13.87	13.88	13.84	13.86	48,972	-0.12(-0.83%)
Aug 11, 2004	13.91	13.98	13.87	13.98	130,947	-0.00(-0.03%)
Aug 10, 2004	13.98	14.03	13.97	13.98	196,953	-0.04(-0.28%)
Aug 09, 2004	14.00	14.03	13.99	14.02	305,543	+0.10(+0.69%)
Aug 06, 2004	13.95	13.99	13.90	13.92	661,656	+0.08(+0.54%)
Aug 05, 2004	13.93	13.94	13.85	13.85	350,789	-0.09(-0.67%)
Aug 04, 2004	13.88	13.97	13.86	13.94	267,217	+0.07(+0.49%)
Aug 03, 2004	13.91	13.94	13.87	13.88	332,691	+0.01(+0.04%)
Aug 02, 2004	13.86	13.93	13.81	13.87	357,177	+0.11(+0.78%)
Jul 30, 2004	13.84	13.88	13.74	13.76	177,790	+0.05(+0.38%)
Jul 29, 2004	13.70	13.73	13.67	13.71	52,698	+0.02(+0.16%)
Jul 28, 2004	13.71	13.71	13.56	13.69	84,636	-0.02(-0.18%)
Jul 27, 2004	13.84	13.84	13.64	13.71	99,009	-0.01(-0.08%)
Jul 26, 2004	13.73	13.77	13.70	13.72	76,119	+0.04(+0.29%)
Jul 23, 2004	13.82	13.82	13.68	13.68	81,975	-0.26(-1.83%)
Jul 22, 2004	13.88	13.94	13.82	13.94	141,593	+0.02(+0.16%)
Jul 21, 2004	14.14	14.14	13.90	13.92	95,282	-0.20(-1.41%)
Jul 20, 2004	14.13	14.13	14.03	14.12	93,685	-0.02(-0.12%)
Jul 19, 2004	14.18	14.22	14.13	14.13	114,978	-0.02(-0.17%)
Jul 16, 2004	14.23	14.25	14.14	14.16	84,636	+0.14(+0.96%)
Jul 15, 2004	14.06	14.06	13.98	14.02	156,498	+0.00(+0.00%)
Jul 14, 2004	14.25	14.25	14.00	14.02	126,688	-0.18(-1.30%)
Jul 13, 2004	14.21	14.21	14.14	14.21	45,246	-0.02(-0.11%)
Jul 12, 2004	14.23	14.24	14.16	14.22	217,713	+0.05(+0.33%)
Jul 09, 2004	14.11	14.18	14.11	14.17	218,245	+0.07(+0.48%)
Jul 08, 2004	14.13	14.19	14.09	14.11	111,784	-0.08(-0.54%)
Jul 07, 2004	14.22	14.33	14.12	14.18	198,018	+0.20(+1.44%)
Jul 06, 2004	14.03	14.08	13.95	13.98	146,384	+0.15(+1.11%)
Jul 02, 2004	13.94	13.94	13.83	13.83	94,750	+0.04(+0.31%)
Jul 01, 2004	13.84	13.84	13.74	13.79	111,784	+0.03(+0.23%)
Jun 30, 2004	13.70	13.75	13.64	13.75	295,430	+0.21(+1.57%)
Jun 29, 2004	13.57	13.60	13.53	13.54	96,879	-0.08(-0.58%)
Jun 28, 2004	13.65	13.74	13.62	13.62	122,962	-0.02(-0.12%)
Jun 25, 2004	13.70	13.71	13.60	13.64	78,249	-0.02(-0.14%)
Jun 24, 2004	13.69	13.70	13.60	13.66	171,935	+0.15(+1.14%)
Jun 23, 2004	13.42	13.50	13.40	13.50	558,389	+0.08(+0.59%)
Jun 22, 2004	13.48	13.50	13.38	13.42	203,341	-0.08(-0.57%)
Jun 21, 2004	13.55	13.57	13.47	13.50	165,547	+0.05(+0.36%)
Jun 18, 2004	13.37	13.51	13.37	13.45	116,042	+0.09(+0.68%)
Jun 17, 2004	13.36	13.44	13.32	13.36	195,888	-0.05(-0.36%)
Jun 16, 2004	13.43	13.46	13.38	13.41	146,384	-0.14(-1.07%)
Jun 15, 2004	13.39	13.61	13.38	13.55	351,322	+0.26(+1.98%)
Jun 14, 2004	13.13	13.37	13.13	13.29	173,531	-0.33(-2.45%)
Jun 10, 2004	13.61	13.69	13.57	13.63	116,575	+0.30(+2.26%)
Jun 09, 2004	13.47	13.49	13.15	13.32	138,932	-0.40(-2.92%)
Jun 08, 2004	13.71	13.80	13.67	13.73	211,325	-0.11(-0.79%)
Jun 07, 2004	13.76	13.85	13.76	13.83	124,559	+0.34(+2.53%)
Jun 04, 2004	13.39	13.52	13.39	13.49	105,396	+0.21(+1.60%)
Jun 03, 2004	13.30	13.32	13.25	13.28	172,467	-0.27(-2.00%)
Jun 02, 2004	13.58	13.58	13.48	13.55	217,713	-0.03(-0.21%)
Jun 01, 2004	13.59	13.64	13.50	13.58	412,005	-0.05(-0.36%)
May 28, 2004	13.60	13.65	13.55	13.63	275,734	-0.04(-0.26%)
May 27, 2004	13.57	13.70	13.57	13.66	207,067	+0.27(+2.02%)
May 26, 2004	13.32	13.43	13.32	13.39	215,051	+0.00(+0.01%)
May 25, 2004	13.36	13.41	13.23	13.39	622,266	+0.15(+1.14%)
May 24, 2004	13.34	13.34	13.18	13.24	342,273	+0.06(+0.44%)
May 21, 2004	13.25	13.28	13.18	13.18	224,101	+0.29(+2.21%)
May 20, 2004	13.01	13.01	12.81	12.90	444,475	-0.12(-0.94%)
May 19, 2004	13.10	13.16	13.01	13.02	306,608	+0.30(+2.38%)
May 18, 2004	12.75	12.75	12.64	12.72	172,999	+0.31(+2.48%)
May 17, 2004	12.51	12.56	12.41	12.41	744,164	-0.36(-2.80%)
May 14, 2004	12.73	12.79	12.73	12.77	311,399	-0.10(-0.76%)
May 13, 2004	12.91	12.91	12.81	12.86	388,583	-0.14(-1.07%)
May 12, 2004	13.11	13.15	12.86	13.00	381,663	-0.04(-0.33%)
May 11, 2004	12.87	13.05	12.86	13.05	803,250	+0.34(+2.65%)
May 10, 2004	12.98	13.20	12.63	12.71	1,411,144	-0.51(-3.87%)
May 07, 2004	13.40	13.43	13.20	13.22	418,925	-0.36(-2.67%)
May 06, 2004	13.66	13.69	13.50	13.58	1,081,646	-0.32(-2.32%)
May 05, 2004	13.81	13.91	13.79	13.91	393,374	+0.17(+1.26%)
May 04, 2004	13.78	13.78	13.69	13.73	296,494	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.