Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.08	29.17	28.86	29.01	1,055,313	-0.08(-0.27%)
Apr 28, 2016	29.03	29.37	29.01	29.09	773,377	+0.00(+0.00%)
Apr 27, 2016	28.95	29.17	28.88	29.09	758,185	-0.46(-1.57%)
Apr 26, 2016	29.58	29.62	29.44	29.56	481,391	+0.11(+0.37%)
Apr 25, 2016	29.41	29.49	29.34	29.45	2,634,222	-0.02(-0.07%)
Apr 22, 2016	29.50	29.64	29.38	29.47	501,329	-0.07(-0.25%)
Apr 21, 2016	29.80	29.80	29.48	29.54	297,558	-0.17(-0.59%)
Apr 20, 2016	29.69	29.87	29.65	29.72	281,005	-0.03(-0.10%)
Apr 19, 2016	29.60	29.78	29.58	29.75	710,876	+0.41(+1.39%)
Apr 18, 2016	29.00	29.37	29.00	29.34	369,727	+0.30(+1.03%)
Apr 15, 2016	29.04	29.14	28.97	29.04	749,385	+0.11(+0.38%)
Apr 14, 2016	28.96	29.02	28.91	28.93	343,066	+0.21(+0.73%)
Apr 13, 2016	28.67	28.76	28.61	28.72	340,238	+0.46(+1.64%)
Apr 12, 2016	27.94	28.31	27.81	28.26	357,948	+0.62(+2.26%)
Apr 11, 2016	27.70	27.86	27.62	27.63	539,389	+0.07(+0.24%)
Apr 08, 2016	27.72	27.77	27.48	27.57	689,613	+0.25(+0.93%)
Apr 07, 2016	27.49	27.57	27.24	27.31	1,526,104	-0.54(-1.95%)
Apr 06, 2016	27.47	27.86	27.46	27.86	536,577	+0.52(+1.91%)
Apr 05, 2016	27.35	27.41	27.25	27.33	1,369,643	-0.60(-2.16%)
Apr 04, 2016	28.14	28.16	27.90	27.94	974,237	-0.35(-1.23%)
Apr 01, 2016	27.90	28.31	27.84	28.29	528,043	-0.20(-0.69%)
Mar 31, 2016	28.61	28.71	28.46	28.48	1,115,001	-0.04(-0.15%)
Mar 30, 2016	28.55	28.69	28.45	28.52	1,253,404	+0.29(+1.03%)
Mar 29, 2016	27.64	28.24	27.59	28.23	1,240,173	+0.09(+0.31%)
Mar 28, 2016	28.07	28.16	28.03	28.15	452,775	+0.03(+0.10%)
Mar 24, 2016	27.89	28.12	28.12	28.12	1,347,569	-0.06(-0.21%)
Mar 23, 2016	28.45	28.45	28.16	28.18	581,400	-0.51(-1.77%)
Mar 22, 2016	28.53	28.72	28.50	28.68	325,914	-0.03(-0.10%)
Mar 21, 2016	28.69	28.79	28.61	28.71	465,131	-0.06(-0.20%)
Mar 18, 2016	28.79	28.92	28.77	28.77	484,470	-0.06(-0.20%)
Mar 17, 2016	28.48	28.88	28.39	28.83	1,201,791	+0.52(+1.85%)
Mar 16, 2016	27.65	28.32	27.65	28.31	313,181	+0.56(+2.01%)
Mar 15, 2016	27.76	27.76	27.65	27.75	286,383	-0.43(-1.52%)
Mar 14, 2016	28.23	28.23	28.09	28.18	307,235	-0.25(-0.89%)
Mar 11, 2016	28.15	28.43	28.11	28.43	761,766	+0.71(+2.57%)
Mar 10, 2016	27.92	27.96	27.50	27.72	442,249	-0.17(-0.62%)
Mar 09, 2016	27.89	28.01	27.82	27.89	689,201	+0.49(+1.80%)
Mar 08, 2016	27.56	27.59	27.38	27.40	338,641	-0.52(-1.85%)
Mar 07, 2016	27.60	27.98	27.59	27.91	893,610	+0.09(+0.34%)
Mar 04, 2016	27.54	27.90	27.52	27.82	693,999	+0.57(+2.11%)
Mar 03, 2016	27.12	27.32	27.09	27.25	953,704	+0.38(+1.43%)
Mar 02, 2016	26.52	26.87	26.49	26.86	421,201	+0.61(+2.32%)
Mar 01, 2016	25.88	26.25	25.87	26.25	285,728	+0.72(+2.82%)
Feb 29, 2016	25.66	25.76	25.53	25.53	660,358	+0.01(+0.03%)
Feb 26, 2016	25.88	25.88	25.50	25.53	337,386	-0.23(-0.90%)
Feb 25, 2016	25.50	25.77	25.37	25.76	369,769	+0.02(+0.08%)
Feb 24, 2016	25.32	25.77	25.18	25.74	536,244	-0.18(-0.70%)
Feb 23, 2016	26.15	26.15	25.90	25.92	254,096	-0.47(-1.79%)
Feb 22, 2016	26.19	26.40	26.17	26.39	615,931	+0.70(+2.71%)
Feb 19, 2016	25.46	25.73	25.41	25.69	275,739	+0.01(+0.06%)
Feb 18, 2016	25.87	25.87	25.67	25.68	436,297	-0.02(-0.08%)
Feb 17, 2016	25.42	25.73	25.37	25.70	616,677	+0.35(+1.38%)
Feb 16, 2016	25.33	25.41	25.13	25.35	621,426	+0.49(+1.99%)
Feb 12, 2016	24.55	24.86	24.86	24.86	708,485	+0.36(+1.45%)
Feb 11, 2016	24.30	24.60	24.26	24.50	756,853	-0.08(-0.33%)
Feb 10, 2016	24.49	24.86	24.49	24.58	499,999	+0.04(+0.18%)
Feb 09, 2016	24.35	24.70	24.33	24.54	614,394	-0.43(-1.72%)
Feb 08, 2016	24.94	25.05	24.73	24.97	659,351	-0.09(-0.38%)
Feb 05, 2016	25.43	25.50	24.99	25.06	392,878	-0.41(-1.63%)
Feb 04, 2016	25.51	25.71	25.37	25.48	641,970	+0.30(+1.21%)
Feb 03, 2016	24.97	25.21	24.50	25.17	3,610,794	+0.23(+0.93%)
Feb 02, 2016	25.13	25.13	24.84	24.94	1,252,290	-0.70(-2.75%)
Feb 01, 2016	25.45	25.74	25.34	25.64	2,072,925	-0.05(-0.20%)
Jan 29, 2016	25.58	25.71	25.50	25.69	918,261	+0.46(+1.81%)
Jan 28, 2016	25.42	25.42	25.06	25.24	626,174	+0.35(+1.40%)
Jan 27, 2016	25.04	25.32	24.74	24.89	853,715	-0.31(-1.24%)
Jan 26, 2016	24.94	25.21	24.90	25.20	484,514	+0.42(+1.70%)
Jan 25, 2016	25.00	25.10	24.76	24.78	764,609	-0.30(-1.22%)
Jan 22, 2016	25.11	25.24	24.99	25.08	531,466	+0.42(+1.71%)
Jan 21, 2016	24.38	24.84	24.18	24.66	999,155	+0.27(+1.10%)
Jan 20, 2016	24.23	24.57	23.80	24.39	856,276	-0.38(-1.55%)
Jan 19, 2016	24.99	24.99	24.57	24.78	721,563	+0.44(+1.82%)
Jan 15, 2016	24.38	24.33	24.33	24.33	1,080,561	-1.13(-4.45%)
Jan 14, 2016	25.14	25.59	24.94	25.47	749,941	+0.40(+1.59%)
Jan 13, 2016	25.58	25.66	24.98	25.07	1,009,835	-0.40(-1.57%)
Jan 12, 2016	25.58	25.62	25.21	25.47	859,272	+0.12(+0.46%)
Jan 11, 2016	25.58	25.58	25.10	25.35	941,246	+0.07(+0.29%)
Jan 08, 2016	25.67	25.70	25.26	25.28	785,933	-0.34(-1.33%)
Jan 07, 2016	25.75	26.06	25.58	25.62	699,225	-0.97(-3.63%)
Jan 06, 2016	26.53	26.66	26.46	26.59	780,580	-0.69(-2.53%)
Jan 05, 2016	27.27	27.29	27.04	27.28	864,931	-0.15(-0.53%)
Jan 04, 2016	27.38	27.44	27.14	27.42	1,954,528	-0.46(-1.64%)
Dec 31, 2015	28.04	27.88	27.88	27.88	530,434	-0.22(-0.78%)
Dec 30, 2015	28.19	28.29	28.07	28.10	500,086	-0.12(-0.44%)
Dec 29, 2015	28.16	28.26	28.10	28.22	752,865	+0.57(+2.05%)
Dec 28, 2015	27.68	27.68	27.54	27.65	710,222	-0.12(-0.44%)
Dec 24, 2015	27.81	27.78	27.78	27.78	193,473	-0.02(-0.08%)
Dec 23, 2015	27.60	27.80	27.57	27.80	548,479	+0.41(+1.51%)
Dec 22, 2015	27.28	27.41	27.20	27.38	469,407	+0.17(+0.61%)
Dec 21, 2015	27.24	27.33	27.07	27.22	868,248	+0.29(+1.07%)
Dec 18, 2015	27.03	27.15	26.93	26.93	850,756	+0.14(+0.53%)
Dec 17, 2015	27.18	27.21	26.79	26.79	840,729	-0.45(-1.66%)
Dec 16, 2015	26.90	27.30	26.84	27.24	922,066	+0.63(+2.37%)
Dec 15, 2015	26.61	26.70	26.53	26.61	955,567	+0.05(+0.19%)
Dec 14, 2015	26.58	26.58	26.31	26.56	1,178,243	+0.07(+0.27%)
Dec 11, 2015	26.62	26.72	26.46	26.49	752,400	-0.64(-2.35%)
Dec 10, 2015	27.08	27.28	27.06	27.13	1,908,037	+0.01(+0.05%)
Dec 09, 2015	27.13	27.34	26.88	27.11	1,847,307	-0.01(-0.05%)
Dec 08, 2015	27.04	27.25	26.97	27.13	365,295	-0.45(-1.64%)
Dec 07, 2015	27.74	27.77	27.51	27.58	599,285	-0.40(-1.42%)
Dec 04, 2015	27.71	28.06	27.70	27.98	308,832	+0.16(+0.59%)
Dec 03, 2015	28.02	28.11	27.71	27.81	462,237	-0.10(-0.36%)
Dec 02, 2015	28.12	28.18	27.86	27.91	593,331	-0.26(-0.91%)
Dec 01, 2015	27.98	28.17	27.97	28.17	700,946	+0.62(+2.24%)
Nov 30, 2015	27.48	27.61	27.47	27.55	516,926	+0.14(+0.52%)
Nov 27, 2015	27.40	27.47	27.32	27.41	181,961	-0.37(-1.33%)
Nov 25, 2015	27.84	27.78	27.78	27.78	266,062	-0.25(-0.88%)
Nov 24, 2015	27.75	28.03	27.73	28.03	603,951	+0.16(+0.58%)
Nov 23, 2015	27.96	28.03	27.85	27.86	481,052	-0.21(-0.76%)
Nov 20, 2015	28.15	28.21	28.05	28.08	486,215	+0.23(+0.81%)
Nov 19, 2015	27.80	27.95	27.80	27.85	584,410	+0.50(+1.84%)
Nov 18, 2015	27.09	27.35	27.09	27.35	325,032	+0.25(+0.94%)
Nov 17, 2015	27.21	27.26	27.07	27.09	437,896	+0.10(+0.37%)
Nov 16, 2015	26.68	26.99	26.67	26.99	563,130	+0.25(+0.95%)
Nov 13, 2015	26.94	26.98	26.70	26.74	516,128	-0.40(-1.49%)
Nov 12, 2015	27.22	27.29	27.11	27.14	523,400	+0.05(+0.18%)
Nov 11, 2015	27.18	27.26	27.07	27.09	531,835	+0.21(+0.76%)
Nov 10, 2015	26.83	26.89	26.75	26.89	455,865	-0.08(-0.29%)
Nov 09, 2015	27.07	27.08	26.84	26.96	560,117	-0.54(-1.96%)
Nov 06, 2015	27.47	27.53	27.32	27.50	262,262	-0.23(-0.82%)
Nov 05, 2015	27.83	27.86	27.63	27.73	880,682	-0.24(-0.86%)
Nov 04, 2015	28.11	28.14	27.86	27.97	832,168	-0.09(-0.30%)
Nov 03, 2015	27.73	28.11	27.73	28.06	537,424	+0.42(+1.51%)
Nov 02, 2015	27.47	27.67	27.38	27.64	400,235	-0.04(-0.15%)
Oct 30, 2015	27.63	27.84	27.57	27.68	438,595	-0.01(-0.05%)
Oct 29, 2015	27.71	27.81	27.67	27.69	224,347	-0.57(-2.03%)
Oct 28, 2015	28.28	28.47	28.03	28.27	269,781	-0.16(-0.55%)
Oct 27, 2015	28.54	28.58	28.37	28.42	371,541	-0.25(-0.86%)
Oct 26, 2015	28.71	28.78	28.64	28.67	499,600	-0.18(-0.61%)
Oct 23, 2015	28.75	28.88	28.69	28.85	334,213	+0.38(+1.34%)
Oct 22, 2015	28.23	28.54	28.23	28.47	367,373	+0.57(+2.03%)
Oct 21, 2015	28.09	28.10	27.87	27.90	276,846	-0.20(-0.71%)
Oct 20, 2015	28.09	28.17	27.99	28.10	331,056	-0.11(-0.40%)
Oct 19, 2015	28.25	28.29	28.15	28.21	401,277	-0.26(-0.92%)
Oct 16, 2015	28.44	28.52	28.37	28.47	177,110	-0.03(-0.10%)
Oct 15, 2015	28.17	28.53	28.17	28.50	838,864	+0.60(+2.16%)
Oct 14, 2015	27.88	27.97	27.81	27.90	323,148	+0.22(+0.79%)
Oct 13, 2015	27.72	27.96	27.64	27.68	397,332	-0.50(-1.76%)
Oct 12, 2015	28.23	28.24	28.11	28.18	718,226	-0.01(-0.02%)
Oct 09, 2015	28.16	28.27	28.08	28.18	263,113	+0.15(+0.53%)
Oct 08, 2015	27.62	28.07	27.60	28.03	361,249	+0.37(+1.33%)
Oct 07, 2015	27.74	27.88	27.53	27.67	596,043	+0.51(+1.88%)
Oct 06, 2015	27.16	27.22	27.07	27.16	374,446	-0.01(-0.03%)
Oct 05, 2015	26.87	27.18	26.86	27.16	591,093	+0.64(+2.43%)
Oct 02, 2015	25.85	26.53	25.81	26.52	400,791	+0.38(+1.46%)
Oct 01, 2015	26.24	26.28	25.96	26.14	420,861	+0.16(+0.63%)
Sep 30, 2015	25.86	25.99	25.73	25.97	439,110	+0.52(+2.06%)
Sep 29, 2015	25.41	25.61	25.32	25.45	491,967	-0.23(-0.91%)
Sep 28, 2015	26.02	26.02	25.65	25.68	539,646	-0.40(-1.55%)
Sep 25, 2015	26.36	26.36	26.00	26.09	664,941	-0.14(-0.54%)
Sep 24, 2015	25.97	26.30	25.87	26.23	602,711	+0.18(+0.68%)
Sep 23, 2015	26.23	26.32	26.02	26.05	549,351	-0.43(-1.63%)
Sep 22, 2015	26.38	26.53	26.31	26.48	559,985	-0.39(-1.45%)
Sep 21, 2015	26.91	27.04	26.80	26.87	331,642	-0.09(-0.34%)
Sep 18, 2015	27.23	27.29	26.89	26.96	528,800	-0.15(-0.55%)
Sep 17, 2015	27.06	27.70	27.01	27.11	745,385	-0.28(-1.03%)
Sep 16, 2015	27.06	27.40	27.05	27.40	683,883	+0.66(+2.46%)
Sep 15, 2015	26.43	26.77	26.38	26.74	962,873	+0.02(+0.08%)
Sep 14, 2015	26.76	26.83	26.67	26.72	450,276	+0.02(+0.08%)
Sep 11, 2015	26.55	26.71	26.48	26.70	543,738	-0.01(-0.05%)
Sep 10, 2015	26.55	26.85	26.49	26.71	850,173	+0.01(+0.05%)
Sep 09, 2015	27.11	27.16	26.64	26.70	1,267,004	+0.03(+0.11%)
Sep 08, 2015	26.50	26.67	26.43	26.67	1,915,024	+1.16(+4.56%)
Sep 04, 2015	25.65	25.51	25.51	25.51	465,221	-0.55(-2.09%)
Sep 03, 2015	26.08	26.32	25.99	26.05	448,379	-0.18(-0.70%)
Sep 02, 2015	26.16	26.23	25.90	26.23	841,817	+0.45(+1.73%)
Sep 01, 2015	25.98	26.09	25.71	25.79	797,533	-1.01(-3.78%)
Aug 31, 2015	26.88	26.94	26.70	26.80	807,975	-0.57(-2.10%)
Aug 28, 2015	27.13	27.40	27.13	27.38	710,086	-0.22(-0.80%)
Aug 27, 2015	27.30	27.65	27.21	27.60	1,056,475	+0.53(+1.96%)
Aug 26, 2015	26.94	27.06	26.28	27.06	1,106,647	+0.65(+2.47%)
Aug 25, 2015	25.67	27.70	25.67	26.41	2,386,752	+1.25(+4.95%)
Aug 24, 2015	26.53	26.53	24.83	25.17	2,610,099	-1.90(-7.02%)
Aug 21, 2015	27.67	27.67	27.04	27.06	1,109,975	-0.64(-2.33%)
Aug 20, 2015	27.98	28.01	27.70	27.71	533,437	-0.73(-2.57%)
Aug 19, 2015	28.49	28.62	28.23	28.44	352,169	-0.04(-0.15%)
Aug 18, 2015	28.42	28.57	28.41	28.48	726,172	-0.37(-1.28%)
Aug 17, 2015	28.69	28.86	28.62	28.85	432,484	-0.04(-0.15%)
Aug 14, 2015	28.79	28.92	28.76	28.89	301,834	+0.04(+0.12%)
Aug 13, 2015	28.80	28.95	28.69	28.86	257,637	-0.04(-0.12%)
Aug 12, 2015	28.72	28.89	28.58	28.89	451,371	-0.26(-0.88%)
Aug 11, 2015	29.44	29.44	29.02	29.15	403,922	-0.89(-2.97%)
Aug 10, 2015	29.74	30.05	29.74	30.04	489,460	+0.38(+1.27%)
Aug 07, 2015	29.53	29.69	29.46	29.66	289,825	-0.08(-0.29%)
Aug 06, 2015	29.92	29.96	29.68	29.75	318,924	-0.57(-1.87%)
Aug 05, 2015	30.44	30.49	30.30	30.32	522,034	-0.06(-0.19%)
Aug 04, 2015	30.42	30.55	30.32	30.37	209,324	+0.36(+1.20%)
Aug 03, 2015	30.09	30.10	29.92	30.01	304,821	-0.33(-1.07%)
Jul 31, 2015	30.49	30.54	30.25	30.34	492,706	+0.11(+0.37%)
Jul 30, 2015	30.12	30.26	30.07	30.22	233,543	-0.12(-0.40%)
Jul 29, 2015	30.23	30.44	30.23	30.34	402,098	+0.15(+0.49%)
Jul 28, 2015	30.05	30.23	29.91	30.20	384,154	+0.56(+1.89%)
Jul 27, 2015	29.72	29.80	29.59	29.64	358,080	-0.22(-0.74%)
Jul 24, 2015	30.03	30.11	29.78	29.86	296,243	-0.37(-1.22%)
Jul 23, 2015	30.40	30.43	30.20	30.22	563,719	-0.21(-0.68%)
Jul 22, 2015	30.42	30.48	30.36	30.43	241,906	-0.45(-1.47%)
Jul 21, 2015	30.82	30.97	30.78	30.88	279,656	+0.04(+0.12%)
Jul 20, 2015	30.82	30.93	30.73	30.85	493,165	+0.09(+0.28%)
Jul 17, 2015	30.80	30.81	30.71	30.76	297,267	-0.01(-0.02%)
Jul 16, 2015	30.79	30.89	30.72	30.77	1,053,933	+0.30(+0.98%)
Jul 15, 2015	30.66	30.69	30.40	30.47	639,491	-0.11(-0.35%)
Jul 14, 2015	30.49	30.60	30.49	30.58	342,119	+0.20(+0.65%)
Jul 13, 2015	30.30	30.40	30.20	30.38	885,451	+0.16(+0.52%)
Jul 10, 2015	30.16	30.29	30.07	30.22	350,448	+0.47(+1.57%)
Jul 09, 2015	29.86	30.05	29.72	29.76	922,792	+0.48(+1.65%)
Jul 08, 2015	29.39	29.64	29.24	29.27	821,129	-0.96(-3.19%)
Jul 07, 2015	30.06	30.32	29.69	30.24	1,269,594	-0.09(-0.30%)
Jul 06, 2015	30.55	30.55	30.13	30.33	497,389	-0.84(-2.70%)
Jul 02, 2015	31.24	31.17	31.17	31.17	578,844	+0.21(+0.66%)
Jul 01, 2015	31.12	31.12	30.83	30.97	758,327	+0.22(+0.71%)
Jun 30, 2015	30.94	30.94	30.64	30.75	844,405	+0.31(+1.02%)
Jun 29, 2015	30.60	30.73	30.42	30.44	568,398	-0.79(-2.52%)
Jun 26, 2015	31.22	31.31	31.11	31.22	567,000	-0.48(-1.52%)
Jun 25, 2015	31.87	31.87	31.70	31.70	437,780	-0.15(-0.46%)
Jun 24, 2015	31.99	32.01	31.84	31.85	364,677	-0.19(-0.58%)
Jun 23, 2015	31.91	32.05	31.89	32.04	566,562	+0.26(+0.83%)
Jun 22, 2015	31.91	32.00	31.78	31.78	1,190,290	+0.11(+0.35%)
Jun 19, 2015	31.75	31.79	31.66	31.66	218,762	+0.01(+0.04%)
Jun 18, 2015	31.58	31.81	31.58	31.65	576,956	+0.09(+0.29%)
Jun 17, 2015	31.30	31.66	31.21	31.56	1,364,698	+0.17(+0.53%)
Jun 16, 2015	31.23	31.39	31.21	31.39	317,889	+0.17(+0.53%)
Jun 15, 2015	31.23	31.27	31.15	31.23	533,415	-0.06(-0.20%)
Jun 12, 2015	31.21	31.40	31.18	31.29	287,822	-0.10(-0.33%)
Jun 11, 2015	31.30	31.43	31.29	31.39	468,218	+0.19(+0.62%)
Jun 10, 2015	31.04	31.24	31.02	31.20	382,466	+0.42(+1.35%)
Jun 09, 2015	30.80	30.82	30.68	30.78	265,234	-0.15(-0.49%)
Jun 08, 2015	30.89	30.94	30.80	30.94	373,536	+0.00(+0.00%)
Jun 05, 2015	30.85	31.09	30.84	30.94	679,816	-0.23(-0.73%)
Jun 04, 2015	31.26	31.34	31.13	31.16	905,716	-0.65(-2.05%)
Jun 03, 2015	31.73	31.95	31.73	31.82	1,524,579	+0.03(+0.11%)
Jun 02, 2015	31.59	31.87	31.53	31.78	338,526	+0.07(+0.22%)
Jun 01, 2015	31.84	31.91	31.65	31.71	882,245	-0.22(-0.70%)
May 29, 2015	32.03	32.05	31.90	31.93	726,521	+0.03(+0.09%)
May 28, 2015	31.88	31.95	31.72	31.91	280,034	-0.44(-1.37%)
May 27, 2015	32.26	32.38	32.18	32.35	349,855	-0.08(-0.26%)
May 26, 2015	32.64	32.69	32.41	32.43	402,684	-0.06(-0.19%)
May 22, 2015	32.46	32.50	32.50	32.50	215,484	-0.05(-0.15%)
May 21, 2015	32.41	32.56	32.38	32.55	393,131	+0.27(+0.84%)
May 20, 2015	32.26	32.41	32.15	32.27	365,621	-0.15(-0.45%)
May 19, 2015	32.40	32.50	32.34	32.42	268,627	-0.37(-1.14%)
May 18, 2015	32.73	32.84	32.70	32.80	408,655	-0.47(-1.42%)
May 15, 2015	33.06	33.27	33.02	33.27	523,792	+0.25(+0.76%)
May 14, 2015	33.12	33.14	32.97	33.02	627,352	+0.22(+0.68%)
May 13, 2015	32.82	32.95	32.79	32.80	857,763	+0.35(+1.09%)
May 12, 2015	32.25	32.48	32.21	32.44	535,266	+0.44(+1.39%)
May 11, 2015	32.12	32.18	31.98	32.00	1,099,858	-0.50(-1.54%)
May 08, 2015	32.43	32.51	32.28	32.50	2,493,109	+0.34(+1.06%)
May 07, 2015	32.22	32.26	32.06	32.16	2,992,698	-0.27(-0.83%)
May 06, 2015	32.74	32.80	32.34	32.43	645,515	-0.46(-1.41%)
May 05, 2015	32.98	33.04	32.82	32.89	781,286	-0.20(-0.61%)
May 04, 2015	33.00	33.15	32.93	33.09	1,429,185	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.