Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 691 | +0.11(+0.73%) |
Apr 29, 2002 | 14.44 | 14.44 | 14.44 | 14.44 | 1,382 | -0.06(-0.44%) |
Apr 26, 2002 | 14.65 | 14.65 | 14.47 | 14.51 | 73,289 | -0.16(-1.08%) |
Apr 25, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 1,382 | +0.09(+0.61%) |
Apr 24, 2002 | 14.72 | 14.72 | 14.58 | 14.58 | 1,382 | -0.24(-1.59%) |
Apr 23, 2002 | 14.78 | 14.81 | 14.78 | 14.81 | 5,531 | +0.03(+0.22%) |
Apr 22, 2002 | 14.82 | 14.82 | 14.78 | 14.78 | 4,148 | -0.14(-0.97%) |
Apr 19, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 14.96 | 14.98 | 14.93 | 14.93 | 5,254,743 | +0.09(+0.62%) |
Apr 17, 2002 | 14.84 | 14.84 | 14.83 | 14.83 | 3,457 | +0.28(+1.90%) |
Apr 16, 2002 | 14.53 | 14.56 | 14.53 | 14.56 | 2,765 | +0.11(+0.75%) |
Apr 15, 2002 | 14.43 | 14.50 | 14.43 | 14.45 | 5,531 | +0.26(+1.81%) |
Apr 12, 2002 | 14.51 | 14.51 | 14.19 | 14.19 | 10,371 | -0.45(-3.09%) |
Apr 11, 2002 | 14.62 | 14.72 | 14.62 | 14.64 | 14,519 | +0.14(+0.95%) |
Apr 10, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 14.69 | 14.69 | 14.51 | 14.51 | 2,765 | -0.23(-1.55%) |
Apr 08, 2002 | 14.78 | 14.78 | 14.73 | 14.73 | 2,765 | +0.00(+0.02%) |
Apr 05, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 691 | +0.03(+0.22%) |
Apr 04, 2002 | 14.73 | 14.73 | 14.70 | 14.70 | 2,765 | -0.23(-1.53%) |
Apr 03, 2002 | 14.95 | 15.01 | 14.93 | 14.93 | 4,148 | -0.26(-1.70%) |
Apr 02, 2002 | 15.11 | 15.23 | 15.11 | 15.19 | 17,285 | +0.47(+3.19%) |
Apr 01, 2002 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 14.72 | 14.72 | 14.72 | 14.72 | 691 | -0.05(-0.36%) |
Mar 25, 2002 | 14.68 | 14.77 | 14.68 | 14.77 | 31,113 | -0.14(-0.94%) |
Mar 22, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 15.00 | 15.00 | 14.90 | 14.91 | 6,222 | -0.23(-1.49%) |
Mar 20, 2002 | 15.06 | 15.14 | 15.04 | 15.14 | 4,839 | +0.21(+1.42%) |
Mar 19, 2002 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14.91 | 15.00 | 14.91 | 14.92 | 22,816 | +0.08(+0.55%) |
Mar 15, 2002 | 14.84 | 14.84 | 14.84 | 14.84 | 691 | +0.08(+0.54%) |
Mar 14, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 1,382 | -0.03(-0.22%) |
Mar 12, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 14.77 | 14.80 | 14.77 | 14.80 | 11,754 | +0.10(+0.65%) |
Mar 08, 2002 | 14.87 | 14.87 | 14.70 | 14.70 | 14,519 | -0.13(-0.91%) |
Mar 07, 2002 | 14.76 | 14.84 | 14.76 | 14.84 | 6,914 | +0.37(+2.58%) |
Mar 06, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 691 | +0.01(+0.05%) |
Mar 04, 2002 | 14.35 | 14.46 | 14.35 | 14.46 | 1,382 | +0.28(+1.99%) |
Mar 01, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 691 | +0.10(+0.71%) |
Feb 28, 2002 | 14.05 | 14.11 | 14.05 | 14.07 | 103,020 | +0.09(+0.63%) |
Feb 27, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 2,765 | -0.01(-0.08%) |
Feb 26, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 691 | +0.05(+0.37%) |
Feb 25, 2002 | 13.88 | 13.95 | 13.88 | 13.95 | 1,382 | +0.36(+2.67%) |
Feb 22, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 13.70 | 13.70 | 13.58 | 13.58 | 4,148 | +0.08(+0.61%) |
Feb 20, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 691 | -0.08(-0.59%) |
Feb 18, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 13.55 | 13.58 | 13.55 | 13.58 | 9,679 | +0.11(+0.80%) |
Feb 13, 2002 | 13.45 | 13.47 | 13.45 | 13.47 | 8,988 | +0.06(+0.48%) |
Feb 12, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 1,382 | +0.30(+2.32%) |
Feb 11, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 4,148 | -0.21(-1.58%) |
Feb 06, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 691 | -0.08(-0.59%) |
Jan 28, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 16,593 | +0.58(+4.55%) |
Jan 25, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 12.90 | 12.90 | 12.81 | 12.81 | 11,754 | -0.77(-5.67%) |
Jan 21, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 691 | -0.25(-1.79%) |