Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.456 | 7.523 | 7.370 | 7.456 | 1,572,971 | -0.03(-0.38%) |
Apr 27, 2023 | 7.514 | 7.533 | 7.355 | 7.485 | 659,558 | -0.06(-0.76%) |
Apr 26, 2023 | 7.629 | 7.676 | 7.475 | 7.542 | 428,436 | -0.11(-1.38%) |
Apr 25, 2023 | 7.744 | 7.763 | 7.648 | 7.648 | 464,591 | -0.23(-2.92%) |
Apr 24, 2023 | 7.878 | 7.988 | 7.849 | 7.878 | 575,892 | -0.01(-0.12%) |
Apr 21, 2023 | 8.146 | 8.146 | 7.791 | 7.887 | 462,731 | -0.29(-3.52%) |
Apr 20, 2023 | 8.204 | 8.247 | 8.103 | 8.175 | 429,605 | -0.09(-1.04%) |
Apr 19, 2023 | 8.194 | 8.280 | 8.098 | 8.261 | 371,955 | -0.03(-0.35%) |
Apr 18, 2023 | 8.242 | 8.309 | 8.157 | 8.290 | 466,950 | +0.05(+0.58%) |
Apr 17, 2023 | 8.319 | 8.328 | 8.175 | 8.242 | 395,102 | +0.00(+0.00%) |
Apr 14, 2023 | 8.366 | 8.424 | 8.146 | 8.242 | 429,318 | -0.14(-1.71%) |
Apr 13, 2023 | 8.309 | 8.429 | 8.290 | 8.386 | 545,882 | +0.10(+1.16%) |
Apr 12, 2023 | 8.453 | 8.453 | 8.266 | 8.290 | 519,101 | -0.09(-1.03%) |
Apr 11, 2023 | 8.395 | 8.458 | 8.352 | 8.376 | 435,907 | +0.08(+0.92%) |
Apr 10, 2023 | 8.280 | 8.453 | 8.261 | 8.299 | 439,086 | +0.03(+0.35%) |
Apr 06, 2023 | 8.366 | 8.366 | 8.251 | 8.271 | 382,287 | -0.05(-0.58%) |
Apr 05, 2023 | 8.338 | 8.395 | 8.175 | 8.319 | 502,645 | -0.09(-1.03%) |
Apr 04, 2023 | 8.692 | 8.774 | 8.261 | 8.405 | 532,909 | -0.31(-3.52%) |
Apr 03, 2023 | 8.673 | 8.779 | 8.529 | 8.711 | 1,090,455 | +0.11(+1.22%) |
Mar 31, 2023 | 8.558 | 8.779 | 8.529 | 8.606 | 837,007 | +0.12(+1.35%) |
Mar 30, 2023 | 8.597 | 8.611 | 8.453 | 8.491 | 392,591 | -0.03(-0.34%) |
Mar 29, 2023 | 8.520 | 8.592 | 8.453 | 8.520 | 648,492 | +0.10(+1.14%) |
Mar 28, 2023 | 8.309 | 8.501 | 8.232 | 8.424 | 677,773 | +0.12(+1.38%) |
Mar 27, 2023 | 8.290 | 8.352 | 8.184 | 8.309 | 449,675 | +0.11(+1.29%) |
Mar 24, 2023 | 8.021 | 8.271 | 7.993 | 8.204 | 516,478 | +0.07(+0.82%) |
Mar 23, 2023 | 8.232 | 8.350 | 8.050 | 8.136 | 695,982 | +0.01(+0.12%) |
Mar 22, 2023 | 8.309 | 8.366 | 8.117 | 8.127 | 940,665 | -0.15(-1.85%) |
Mar 21, 2023 | 8.462 | 8.501 | 8.247 | 8.280 | 968,796 | +0.00(+0.00%) |
Mar 20, 2023 | 8.242 | 8.481 | 8.213 | 8.280 | 1,024,676 | +0.14(+1.77%) |
Mar 17, 2023 | 8.242 | 8.328 | 8.127 | 8.136 | 3,831,755 | -0.17(-2.08%) |
Mar 16, 2023 | 8.002 | 8.462 | 7.945 | 8.309 | 1,292,982 | +0.15(+1.88%) |
Mar 15, 2023 | 8.395 | 8.405 | 8.069 | 8.156 | 1,537,803 | -0.48(-5.55%) |
Mar 14, 2023 | 8.740 | 8.855 | 8.472 | 8.635 | 954,034 | +0.11(+1.24%) |
Mar 13, 2023 | 8.625 | 8.829 | 8.501 | 8.529 | 1,172,444 | -0.28(-3.16%) |
Mar 10, 2023 | 9.152 | 9.294 | 8.755 | 8.807 | 1,075,902 | -0.40(-4.37%) |
Mar 09, 2023 | 9.334 | 9.387 | 9.124 | 9.210 | 922,801 | -0.06(-0.62%) |
Mar 08, 2023 | 9.200 | 9.306 | 9.148 | 9.267 | 558,338 | +0.09(+0.94%) |
Mar 07, 2023 | 9.382 | 9.411 | 9.114 | 9.181 | 976,672 | -0.24(-2.54%) |
Mar 06, 2023 | 9.842 | 9.852 | 9.315 | 9.421 | 1,130,660 | -0.46(-4.66%) |
Mar 03, 2023 | 9.670 | 9.991 | 9.651 | 9.881 | 987,339 | +0.21(+2.18%) |
Mar 02, 2023 | 9.382 | 9.756 | 9.354 | 9.670 | 910,416 | +0.15(+1.61%) |
Mar 01, 2023 | 9.172 | 9.545 | 9.133 | 9.517 | 1,398,818 | +0.40(+4.42%) |
Feb 28, 2023 | 8.970 | 9.195 | 8.922 | 9.114 | 911,535 | +0.12(+1.39%) |
Feb 27, 2023 | 8.740 | 9.052 | 8.740 | 8.989 | 658,078 | +0.26(+2.96%) |
Feb 24, 2023 | 8.692 | 8.764 | 8.515 | 8.731 | 586,311 | -0.12(-1.41%) |
Feb 23, 2023 | 8.980 | 9.085 | 8.716 | 8.855 | 644,445 | -0.09(-0.96%) |
Feb 22, 2023 | 8.903 | 9.095 | 8.874 | 8.942 | 852,412 | +0.03(+0.32%) |
Feb 21, 2023 | 9.344 | 9.368 | 8.860 | 8.913 | 965,122 | -0.46(-4.91%) |
Feb 17, 2023 | 9.344 | 9.430 | 9.248 | 9.373 | 612,326 | +0.05(+0.51%) |
Feb 16, 2023 | 9.181 | 9.373 | 9.172 | 9.325 | 749,179 | +0.05(+0.52%) |
Feb 15, 2023 | 9.009 | 9.277 | 8.903 | 9.277 | 1,316,481 | +0.16(+1.79%) |
Feb 14, 2023 | 9.085 | 9.200 | 9.000 | 9.114 | 1,001,810 | +0.05(+0.52%) |
Feb 13, 2023 | 9.000 | 9.109 | 8.934 | 9.066 | 593,567 | +0.07(+0.74%) |
Feb 10, 2023 | 8.819 | 9.019 | 8.762 | 9.000 | 816,787 | +0.21(+2.38%) |
Feb 09, 2023 | 8.895 | 8.971 | 8.753 | 8.791 | 1,070,486 | +0.01(+0.11%) |
Feb 08, 2023 | 9.066 | 9.066 | 8.639 | 8.781 | 994,998 | -0.28(-3.04%) |
Feb 07, 2023 | 9.085 | 9.113 | 8.943 | 9.057 | 1,498,429 | -0.03(-0.31%) |
Feb 06, 2023 | 8.905 | 9.171 | 8.861 | 9.085 | 3,612,360 | +0.31(+3.58%) |
Feb 03, 2023 | 8.696 | 8.886 | 8.696 | 8.772 | 971,629 | +0.16(+1.88%) |
Feb 02, 2023 | 8.591 | 8.648 | 8.335 | 8.610 | 923,964 | +0.03(+0.33%) |
Feb 01, 2023 | 8.620 | 8.672 | 8.206 | 8.582 | 1,108,970 | -0.08(-0.88%) |
Jan 31, 2023 | 8.458 | 8.667 | 8.382 | 8.658 | 970,814 | +0.22(+2.59%) |
Jan 30, 2023 | 8.553 | 8.644 | 8.430 | 8.439 | 731,382 | -0.19(-2.20%) |
Jan 27, 2023 | 8.734 | 8.791 | 8.582 | 8.629 | 537,144 | -0.13(-1.52%) |
Jan 26, 2023 | 8.810 | 8.848 | 8.620 | 8.762 | 530,453 | -0.02(-0.22%) |
Jan 25, 2023 | 8.743 | 8.824 | 8.641 | 8.781 | 367,147 | +0.00(+0.00%) |
Jan 24, 2023 | 8.705 | 8.805 | 8.629 | 8.781 | 375,950 | -0.01(-0.11%) |
Jan 23, 2023 | 8.772 | 8.876 | 8.720 | 8.791 | 659,840 | -0.02(-0.22%) |
Jan 20, 2023 | 8.639 | 8.834 | 8.553 | 8.810 | 576,102 | +0.21(+2.43%) |
Jan 19, 2023 | 8.544 | 8.653 | 8.439 | 8.601 | 536,349 | +0.02(+0.22%) |
Jan 18, 2023 | 8.772 | 8.838 | 8.582 | 8.582 | 853,094 | -0.13(-1.53%) |
Jan 17, 2023 | 8.610 | 8.743 | 8.610 | 8.715 | 728,957 | +0.07(+0.77%) |
Jan 13, 2023 | 8.515 | 8.658 | 8.463 | 8.648 | 499,929 | +0.10(+1.22%) |
Jan 12, 2023 | 8.344 | 8.553 | 8.306 | 8.544 | 721,613 | +0.28(+3.33%) |
Jan 11, 2023 | 8.363 | 8.392 | 8.211 | 8.268 | 617,236 | -0.06(-0.68%) |
Jan 10, 2023 | 8.316 | 8.354 | 8.230 | 8.325 | 572,031 | +0.08(+0.92%) |
Jan 09, 2023 | 8.544 | 8.601 | 8.249 | 8.249 | 611,867 | -0.17(-2.03%) |
Jan 06, 2023 | 8.259 | 8.468 | 8.225 | 8.420 | 779,574 | +0.28(+3.38%) |
Jan 05, 2023 | 8.078 | 8.178 | 8.078 | 8.145 | 713,474 | -0.03(-0.35%) |
Jan 04, 2023 | 7.841 | 8.225 | 7.679 | 8.173 | 718,675 | +0.14(+1.78%) |
Jan 03, 2023 | 8.240 | 8.287 | 7.983 | 8.031 | 1,080,235 | -0.17(-2.09%) |
Dec 30, 2022 | 8.173 | 8.230 | 8.117 | 8.202 | 1,191,778 | -0.03(-0.35%) |
Dec 29, 2022 | 8.126 | 8.230 | 8.116 | 8.230 | 649,002 | +0.16(+2.00%) |
Dec 28, 2022 | 8.287 | 8.330 | 8.031 | 8.069 | 542,180 | -0.22(-2.64%) |
Dec 27, 2022 | 8.306 | 8.363 | 8.211 | 8.287 | 512,664 | +0.06(+0.69%) |
Dec 23, 2022 | 8.192 | 8.282 | 8.107 | 8.230 | 628,767 | +0.12(+1.52%) |
Dec 22, 2022 | 8.173 | 8.202 | 7.907 | 8.107 | 499,045 | -0.06(-0.70%) |
Dec 21, 2022 | 8.173 | 8.240 | 8.116 | 8.164 | 1,275,951 | +0.10(+1.30%) |
Dec 20, 2022 | 7.926 | 8.121 | 7.902 | 8.059 | 786,012 | +0.20(+2.54%) |
Dec 19, 2022 | 7.974 | 8.102 | 7.764 | 7.860 | 1,082,780 | -0.06(-0.72%) |
Dec 16, 2022 | 7.612 | 8.002 | 7.612 | 7.917 | 7,037,374 | +0.22(+2.84%) |
Dec 15, 2022 | 7.917 | 7.917 | 7.684 | 7.698 | 976,843 | -0.30(-3.80%) |
Dec 14, 2022 | 8.012 | 8.069 | 7.888 | 8.002 | 971,620 | -0.02(-0.24%) |
Dec 13, 2022 | 8.126 | 8.131 | 7.983 | 8.021 | 1,166,569 | +0.10(+1.32%) |
Dec 12, 2022 | 7.736 | 7.917 | 7.631 | 7.917 | 847,153 | +0.15(+1.96%) |
Dec 09, 2022 | 8.116 | 8.135 | 7.755 | 7.764 | 881,861 | -0.38(-4.67%) |
Dec 08, 2022 | 8.268 | 8.316 | 8.102 | 8.145 | 679,548 | +0.00(+0.00%) |
Dec 07, 2022 | 8.078 | 8.278 | 8.021 | 8.145 | 883,156 | +0.05(+0.59%) |
Dec 06, 2022 | 8.040 | 8.202 | 8.002 | 8.097 | 1,436,168 | +0.08(+0.95%) |
Dec 05, 2022 | 8.249 | 8.249 | 7.993 | 8.021 | 880,108 | -0.17(-2.09%) |
Dec 02, 2022 | 7.993 | 8.202 | 7.993 | 8.192 | 1,191,603 | +0.10(+1.17%) |
Dec 01, 2022 | 8.078 | 8.183 | 8.032 | 8.097 | 1,257,122 | +0.06(+0.71%) |
Nov 30, 2022 | 7.983 | 8.040 | 7.831 | 8.040 | 1,274,827 | +0.11(+1.44%) |
Nov 29, 2022 | 7.841 | 8.016 | 7.836 | 7.926 | 1,090,169 | +0.17(+2.21%) |
Nov 28, 2022 | 7.679 | 7.860 | 7.603 | 7.755 | 943,118 | -0.09(-1.09%) |
Nov 25, 2022 | 7.945 | 7.993 | 7.841 | 7.841 | 408,171 | -0.04(-0.48%) |
Nov 23, 2022 | 7.822 | 7.893 | 7.755 | 7.879 | 408,165 | +0.04(+0.48%) |
Nov 22, 2022 | 7.841 | 7.936 | 7.807 | 7.841 | 509,244 | +0.09(+1.10%) |
Nov 21, 2022 | 7.555 | 7.803 | 7.451 | 7.755 | 829,055 | +0.11(+1.49%) |
Nov 18, 2022 | 7.822 | 7.822 | 7.565 | 7.641 | 1,055,056 | -0.14(-1.83%) |
Nov 17, 2022 | 7.660 | 7.803 | 7.622 | 7.784 | 542,539 | +0.02(+0.24%) |
Nov 16, 2022 | 7.849 | 7.942 | 7.755 | 7.764 | 579,389 | -0.21(-2.60%) |
Nov 15, 2022 | 7.812 | 7.972 | 7.736 | 7.972 | 722,310 | +0.18(+2.29%) |
Nov 14, 2022 | 7.764 | 7.939 | 7.764 | 7.793 | 666,434 | -0.05(-0.60%) |
Nov 11, 2022 | 8.103 | 8.226 | 7.821 | 7.840 | 808,423 | -0.08(-1.07%) |
Nov 10, 2022 | 7.859 | 7.986 | 7.741 | 7.924 | 697,069 | +0.35(+4.60%) |
Nov 09, 2022 | 8.094 | 8.099 | 7.567 | 7.576 | 948,867 | -0.60(-7.36%) |
Nov 08, 2022 | 7.972 | 8.207 | 7.915 | 8.179 | 797,087 | +0.23(+2.84%) |
Nov 07, 2022 | 7.906 | 8.009 | 7.812 | 7.953 | 1,222,292 | +0.08(+1.08%) |
Nov 04, 2022 | 7.492 | 7.877 | 7.440 | 7.868 | 1,187,755 | +0.61(+8.43%) |
Nov 03, 2022 | 6.955 | 7.266 | 6.955 | 7.256 | 812,517 | +0.24(+3.49%) |
Nov 02, 2022 | 7.059 | 7.219 | 6.941 | 7.012 | 1,144,949 | -0.09(-1.32%) |
Nov 01, 2022 | 6.974 | 7.134 | 6.908 | 7.106 | 1,293,913 | +0.27(+3.99%) |
Oct 31, 2022 | 7.416 | 7.444 | 6.645 | 6.833 | 2,028,931 | +0.40(+6.30%) |
Oct 28, 2022 | 6.353 | 6.428 | 6.202 | 6.428 | 1,034,992 | +0.10(+1.64%) |
Oct 27, 2022 | 6.400 | 6.400 | 6.212 | 6.325 | 563,751 | -0.03(-0.44%) |
Oct 26, 2022 | 6.400 | 6.522 | 6.315 | 6.353 | 554,495 | +0.01(+0.15%) |
Oct 25, 2022 | 6.202 | 6.400 | 6.113 | 6.343 | 541,050 | +0.05(+0.75%) |
Oct 24, 2022 | 6.381 | 6.400 | 6.249 | 6.296 | 608,889 | -0.08(-1.18%) |
Oct 21, 2022 | 6.165 | 6.437 | 6.122 | 6.372 | 811,342 | +0.27(+4.48%) |
Oct 20, 2022 | 6.061 | 6.183 | 5.986 | 6.099 | 708,142 | +0.00(+0.00%) |
Oct 19, 2022 | 6.136 | 6.212 | 6.014 | 6.099 | 504,197 | -0.08(-1.37%) |
Oct 18, 2022 | 6.146 | 6.254 | 6.089 | 6.183 | 1,071,609 | +0.12(+2.02%) |
Oct 17, 2022 | 6.080 | 6.146 | 5.995 | 6.061 | 615,837 | +0.13(+2.22%) |
Oct 14, 2022 | 6.117 | 6.117 | 5.910 | 5.929 | 432,623 | -0.20(-3.23%) |
Oct 13, 2022 | 5.845 | 6.127 | 5.826 | 6.127 | 659,850 | +0.15(+2.52%) |
Oct 12, 2022 | 5.845 | 6.014 | 5.769 | 5.976 | 792,777 | +0.10(+1.76%) |
Oct 11, 2022 | 5.929 | 5.981 | 5.797 | 5.873 | 767,217 | -0.08(-1.27%) |
Oct 10, 2022 | 5.882 | 6.028 | 5.816 | 5.948 | 739,526 | +0.11(+1.94%) |
Oct 07, 2022 | 5.882 | 5.901 | 5.816 | 5.835 | 479,422 | -0.08(-1.27%) |
Oct 06, 2022 | 5.845 | 5.976 | 5.826 | 5.910 | 600,318 | -0.01(-0.16%) |
Oct 05, 2022 | 5.854 | 5.948 | 5.826 | 5.920 | 556,482 | -0.04(-0.63%) |
Oct 04, 2022 | 5.901 | 5.976 | 5.863 | 5.957 | 628,282 | +0.17(+2.93%) |
Oct 03, 2022 | 5.609 | 5.816 | 5.609 | 5.788 | 516,657 | +0.32(+5.85%) |
Sep 30, 2022 | 5.496 | 5.581 | 5.430 | 5.468 | 1,198,828 | -0.08(-1.53%) |
Sep 29, 2022 | 5.647 | 5.670 | 5.430 | 5.553 | 1,376,050 | -0.09(-1.67%) |
Sep 28, 2022 | 5.506 | 5.703 | 5.468 | 5.647 | 654,709 | +0.17(+3.09%) |
Sep 27, 2022 | 5.515 | 5.590 | 5.426 | 5.478 | 693,589 | +0.05(+0.87%) |
Sep 26, 2022 | 5.430 | 5.581 | 5.383 | 5.430 | 788,703 | -0.08(-1.37%) |
Sep 23, 2022 | 5.741 | 5.741 | 5.449 | 5.506 | 910,986 | -0.24(-4.26%) |
Sep 22, 2022 | 5.845 | 5.901 | 5.746 | 5.750 | 522,972 | -0.03(-0.49%) |
Sep 21, 2022 | 5.948 | 5.976 | 5.769 | 5.779 | 563,426 | -0.08(-1.44%) |
Sep 20, 2022 | 5.929 | 5.929 | 5.788 | 5.863 | 531,546 | -0.14(-2.35%) |
Sep 19, 2022 | 5.666 | 6.037 | 5.666 | 6.005 | 727,766 | +0.23(+3.91%) |
Sep 16, 2022 | 5.797 | 5.901 | 5.666 | 5.779 | 2,899,378 | -0.08(-1.29%) |
Sep 15, 2022 | 5.948 | 6.005 | 5.826 | 5.854 | 925,678 | -0.10(-1.74%) |
Sep 14, 2022 | 6.174 | 6.174 | 5.882 | 5.957 | 876,860 | -0.24(-3.80%) |
Sep 13, 2022 | 6.296 | 6.437 | 6.174 | 6.193 | 684,687 | -0.22(-3.38%) |
Sep 12, 2022 | 6.381 | 6.536 | 6.334 | 6.409 | 1,138,052 | +0.11(+1.79%) |
Sep 09, 2022 | 6.221 | 6.386 | 6.212 | 6.296 | 613,406 | +0.21(+3.40%) |
Sep 08, 2022 | 6.174 | 6.193 | 6.080 | 6.089 | 605,953 | -0.14(-2.27%) |
Sep 07, 2022 | 6.023 | 6.249 | 5.901 | 6.230 | 1,055,833 | +0.13(+2.16%) |
Sep 06, 2022 | 6.183 | 6.277 | 6.061 | 6.099 | 494,563 | +0.00(+0.00%) |
Sep 02, 2022 | 6.230 | 6.230 | 6.061 | 6.099 | 438,289 | +0.08(+1.25%) |
Sep 01, 2022 | 6.089 | 6.108 | 5.995 | 6.023 | 524,544 | -0.18(-2.88%) |
Aug 31, 2022 | 6.146 | 6.296 | 6.070 | 6.202 | 622,124 | -0.05(-0.75%) |
Aug 30, 2022 | 6.532 | 6.597 | 6.183 | 6.249 | 787,044 | -0.37(-5.55%) |
Aug 29, 2022 | 6.654 | 6.795 | 6.588 | 6.616 | 758,321 | -0.10(-1.54%) |
Aug 26, 2022 | 6.776 | 6.861 | 6.706 | 6.720 | 701,599 | -0.08(-1.11%) |
Aug 25, 2022 | 6.748 | 6.795 | 6.701 | 6.795 | 771,104 | +0.11(+1.69%) |
Aug 24, 2022 | 6.607 | 6.710 | 6.532 | 6.682 | 762,182 | +0.06(+0.85%) |
Aug 23, 2022 | 6.663 | 6.795 | 6.607 | 6.626 | 643,257 | +0.04(+0.57%) |
Aug 22, 2022 | 6.503 | 6.682 | 6.437 | 6.588 | 533,933 | +0.01(+0.14%) |
Aug 19, 2022 | 6.654 | 6.673 | 6.522 | 6.579 | 707,180 | -0.17(-2.51%) |
Aug 18, 2022 | 6.447 | 6.748 | 6.447 | 6.748 | 645,210 | +0.32(+4.98%) |
Aug 17, 2022 | 6.494 | 6.588 | 6.381 | 6.428 | 445,571 | -0.14(-2.15%) |
Aug 16, 2022 | 6.551 | 6.630 | 6.532 | 6.569 | 706,333 | +0.08(+1.29%) |
Aug 15, 2022 | 6.523 | 6.523 | 6.327 | 6.485 | 655,821 | -0.18(-2.65%) |
Aug 12, 2022 | 6.504 | 6.699 | 6.504 | 6.662 | 690,634 | +0.10(+1.56%) |
Aug 11, 2022 | 6.532 | 6.662 | 6.495 | 6.560 | 762,048 | +0.12(+1.88%) |
Aug 10, 2022 | 6.467 | 6.467 | 6.369 | 6.439 | 1,065,886 | +0.07(+1.02%) |
Aug 09, 2022 | 6.346 | 6.430 | 6.258 | 6.374 | 779,414 | +0.05(+0.74%) |
Aug 08, 2022 | 6.383 | 6.458 | 6.267 | 6.327 | 1,065,145 | -0.01(-0.15%) |
Aug 05, 2022 | 6.151 | 6.378 | 6.095 | 6.337 | 585,276 | +0.16(+2.56%) |
Aug 04, 2022 | 6.383 | 6.383 | 6.178 | 6.178 | 907,743 | -0.19(-2.92%) |
Aug 03, 2022 | 6.690 | 6.690 | 6.281 | 6.365 | 1,005,571 | -0.33(-5.00%) |
Aug 02, 2022 | 6.737 | 6.914 | 6.634 | 6.699 | 818,721 | -0.10(-1.50%) |
Aug 01, 2022 | 6.774 | 6.867 | 6.615 | 6.802 | 755,294 | -0.08(-1.22%) |
Jul 29, 2022 | 6.876 | 6.923 | 6.718 | 6.886 | 559,490 | +0.10(+1.51%) |
Jul 28, 2022 | 6.904 | 6.941 | 6.690 | 6.783 | 478,596 | -0.08(-1.22%) |
Jul 27, 2022 | 6.616 | 6.895 | 6.537 | 6.867 | 572,139 | +0.26(+3.94%) |
Jul 26, 2022 | 6.579 | 6.669 | 6.523 | 6.606 | 518,287 | -0.02(-0.28%) |
Jul 25, 2022 | 6.458 | 6.644 | 6.425 | 6.625 | 457,376 | +0.23(+3.64%) |
Jul 22, 2022 | 6.560 | 6.653 | 6.355 | 6.392 | 470,828 | -0.13(-2.00%) |
Jul 21, 2022 | 6.532 | 6.625 | 6.355 | 6.523 | 609,794 | -0.10(-1.54%) |
Jul 20, 2022 | 6.625 | 6.653 | 6.513 | 6.625 | 465,659 | +0.00(+0.00%) |
Jul 19, 2022 | 6.513 | 6.648 | 6.476 | 6.625 | 598,653 | +0.15(+2.30%) |
Jul 18, 2022 | 6.560 | 6.690 | 6.467 | 6.476 | 807,467 | +0.05(+0.72%) |
Jul 15, 2022 | 6.448 | 6.458 | 6.244 | 6.430 | 680,893 | +0.08(+1.32%) |
Jul 14, 2022 | 6.271 | 6.355 | 6.113 | 6.346 | 1,257,301 | -0.16(-2.43%) |
Jul 13, 2022 | 6.178 | 6.555 | 6.178 | 6.504 | 858,766 | +0.28(+4.48%) |
Jul 12, 2022 | 6.030 | 6.290 | 6.020 | 6.225 | 852,271 | +0.12(+1.98%) |
Jul 11, 2022 | 6.067 | 6.188 | 6.057 | 6.104 | 857,762 | -0.06(-0.91%) |
Jul 08, 2022 | 6.271 | 6.299 | 6.085 | 6.160 | 735,971 | -0.08(-1.34%) |
Jul 07, 2022 | 6.123 | 6.327 | 6.114 | 6.244 | 859,373 | +0.30(+5.01%) |
Jul 06, 2022 | 5.955 | 6.039 | 5.709 | 5.946 | 833,246 | -0.07(-1.08%) |
Jul 05, 2022 | 6.141 | 6.178 | 5.955 | 6.011 | 1,473,435 | -0.30(-4.72%) |
Jul 01, 2022 | 6.346 | 6.392 | 6.113 | 6.309 | 653,550 | -0.03(-0.44%) |
Jun 30, 2022 | 6.271 | 6.402 | 6.188 | 6.337 | 1,239,315 | -0.07(-1.16%) |
Jun 29, 2022 | 6.653 | 6.672 | 6.323 | 6.411 | 651,071 | -0.17(-2.55%) |
Jun 28, 2022 | 6.634 | 6.737 | 6.499 | 6.579 | 735,350 | +0.06(+0.86%) |
Jun 27, 2022 | 6.495 | 6.597 | 6.392 | 6.523 | 682,504 | +0.13(+2.04%) |
Jun 24, 2022 | 6.206 | 6.392 | 6.132 | 6.392 | 1,000,792 | +0.19(+3.00%) |
Jun 23, 2022 | 6.355 | 6.448 | 6.095 | 6.206 | 866,791 | -0.16(-2.49%) |
Jun 22, 2022 | 6.290 | 6.411 | 6.244 | 6.365 | 1,004,570 | -0.12(-1.87%) |
Jun 21, 2022 | 6.374 | 6.732 | 6.360 | 6.485 | 1,164,769 | +0.30(+4.81%) |
Jun 17, 2022 | 6.597 | 6.597 | 6.141 | 6.188 | 3,049,734 | -0.37(-5.67%) |
Jun 16, 2022 | 6.653 | 6.746 | 6.523 | 6.560 | 937,777 | -0.32(-4.60%) |
Jun 15, 2022 | 6.774 | 6.941 | 6.727 | 6.876 | 1,040,219 | +0.17(+2.50%) |
Jun 14, 2022 | 6.802 | 6.867 | 6.644 | 6.709 | 1,085,619 | -0.04(-0.55%) |
Jun 13, 2022 | 6.811 | 6.876 | 6.662 | 6.746 | 1,196,492 | -0.28(-3.97%) |
Jun 10, 2022 | 6.914 | 7.128 | 6.830 | 7.025 | 729,686 | -0.05(-0.66%) |
Jun 09, 2022 | 7.276 | 7.276 | 7.058 | 7.072 | 720,776 | -0.23(-3.18%) |
Jun 08, 2022 | 7.695 | 7.695 | 7.267 | 7.304 | 514,084 | -0.44(-5.65%) |
Jun 07, 2022 | 7.602 | 7.797 | 7.546 | 7.742 | 713,935 | +0.12(+1.59%) |
Jun 06, 2022 | 7.649 | 7.667 | 7.500 | 7.621 | 462,200 | +0.09(+1.24%) |
Jun 03, 2022 | 7.704 | 7.742 | 7.379 | 7.528 | 1,073,128 | -0.22(-2.88%) |
Jun 02, 2022 | 7.611 | 7.886 | 7.579 | 7.751 | 727,906 | +0.19(+2.46%) |
Jun 01, 2022 | 7.583 | 7.649 | 7.435 | 7.565 | 585,382 | +0.04(+0.49%) |
May 31, 2022 | 7.658 | 7.751 | 7.500 | 7.528 | 940,909 | -0.09(-1.22%) |
May 27, 2022 | 7.825 | 7.872 | 7.611 | 7.621 | 559,433 | -0.14(-1.80%) |
May 26, 2022 | 7.546 | 7.844 | 7.546 | 7.760 | 1,037,215 | +0.22(+2.96%) |
May 25, 2022 | 7.425 | 7.565 | 7.328 | 7.537 | 523,118 | +0.12(+1.63%) |
May 24, 2022 | 7.425 | 7.495 | 7.267 | 7.416 | 729,114 | -0.10(-1.36%) |
May 23, 2022 | 7.323 | 7.556 | 7.267 | 7.518 | 1,081,383 | +0.33(+4.66%) |
May 20, 2022 | 7.453 | 7.503 | 7.016 | 7.183 | 620,512 | -0.19(-2.53%) |
May 19, 2022 | 7.183 | 7.509 | 7.175 | 7.369 | 1,027,280 | +0.13(+1.80%) |
May 18, 2022 | 7.472 | 7.556 | 7.193 | 7.239 | 1,008,560 | -0.21(-2.87%) |
May 17, 2022 | 7.388 | 7.490 | 7.314 | 7.453 | 736,913 | +0.26(+3.62%) |
May 16, 2022 | 7.156 | 7.308 | 7.119 | 7.193 | 895,787 | +0.12(+1.70%) |
May 13, 2022 | 6.999 | 7.202 | 6.998 | 7.073 | 637,561 | +0.18(+2.54%) |
May 12, 2022 | 6.962 | 7.054 | 6.791 | 6.897 | 751,518 | -0.18(-2.48%) |
May 11, 2022 | 7.165 | 7.331 | 7.036 | 7.073 | 657,610 | +0.05(+0.66%) |
May 10, 2022 | 7.193 | 7.220 | 6.828 | 7.026 | 845,280 | -0.10(-1.42%) |
May 09, 2022 | 7.248 | 7.257 | 7.054 | 7.128 | 852,535 | -0.32(-4.34%) |
May 06, 2022 | 7.451 | 7.544 | 7.267 | 7.451 | 1,262,468 | +0.02(+0.25%) |
May 05, 2022 | 7.941 | 7.950 | 7.303 | 7.433 | 811,312 | -0.44(-5.63%) |
May 04, 2022 | 7.894 | 7.968 | 7.562 | 7.876 | 851,647 | +0.15(+1.91%) |
May 03, 2022 | 7.433 | 7.756 | 7.234 | 7.728 | 1,009,979 | +0.27(+3.59%) |