Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | -0.02(-0.03%) |
Apr 29, 2020 | 71.04 | 71.04 | 71.04 | 71.04 | 9 | -0.14(-0.20%) |
Apr 28, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | -0.13(-0.18%) |
Apr 27, 2020 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.27(+0.39%) |
Apr 24, 2020 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.16(-0.22%) |
Apr 23, 2020 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.35(+0.49%) |
Apr 22, 2020 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | -0.27(-0.37%) |
Apr 21, 2020 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | -0.08(-0.11%) |
Apr 20, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 20 | -0.18(-0.25%) |
Apr 17, 2020 | 71.37 | 71.37 | 71.37 | 71.37 | 100 | -13.03(-15.44%) |
Apr 16, 2020 | 84.00 | 84.40 | 81.44 | 84.40 | 420 | +20.98(+33.08%) |
Apr 15, 2020 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | -27.86(-30.53%) |
Apr 14, 2020 | 91.28 | 91.28 | 91.28 | 91.28 | 1 | +11.38(+14.25%) |
Apr 13, 2020 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | -13.85(-14.78%) |
Apr 09, 2020 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +30.96(+49.32%) |
Apr 08, 2020 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -21.10(-25.15%) |
Apr 07, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 48 | +21.09(+33.58%) |
Apr 06, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | -0.62(-0.97%) |
Apr 03, 2020 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | +0.12(+0.18%) |
Apr 02, 2020 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | -11.70(-15.60%) |
Apr 01, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -2.33(-3.01%) |
Mar 31, 2020 | 80.00 | 80.00 | 77.33 | 77.33 | 2,907 | +4.27(+5.84%) |
Mar 30, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 600 | -3.96(-5.14%) |
Mar 27, 2020 | 67.15 | 77.02 | 67.15 | 77.02 | 500 | +10.27(+15.39%) |
Mar 26, 2020 | 75.40 | 79.99 | 66.75 | 66.75 | 1,977 | -9.65(-12.63%) |
Mar 25, 2020 | 80.09 | 80.71 | 76.39 | 76.39 | 2,090 | -12.59(-14.15%) |
Mar 24, 2020 | 105.02 | 105.03 | 88.99 | 88.99 | 10,467 | -16.02(-15.25%) |
Mar 23, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | +22.44(+27.17%) |
Mar 20, 2020 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Mar 19, 2020 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.22(+0.26%) |
Mar 18, 2020 | 116.05 | 116.05 | 81.69 | 81.69 | 541 | -23.81(-22.56%) |
Mar 17, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | +21.16(+25.09%) |
Mar 16, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 10 | +2.96(+3.64%) |
Mar 13, 2020 | 81.38 | 81.38 | 81.38 | 81.38 | 100 | -14.95(-15.52%) |
Mar 12, 2020 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | +13.42(+16.18%) |
Mar 11, 2020 | 82.91 | 82.91 | 82.91 | 82.91 | 120 | -0.98(-1.16%) |
Mar 10, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 4 | +0.91(+1.09%) |
Mar 09, 2020 | 84.50 | 84.50 | 82.98 | 82.98 | 126 | +0.87(+1.06%) |
Mar 06, 2020 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | +0.67(+0.82%) |
Mar 05, 2020 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | +0.84(+1.04%) |
Mar 04, 2020 | 80.60 | 80.60 | 80.60 | 80.60 | 25 | -0.17(-0.21%) |
Mar 03, 2020 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +1.83(+2.32%) |
Mar 02, 2020 | 78.94 | 78.94 | 78.94 | 78.94 | 20 | -0.47(-0.59%) |
Feb 28, 2020 | 79.27 | 79.41 | 79.27 | 79.41 | 100 | +1.98(+2.56%) |
Feb 27, 2020 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | +0.62(+0.81%) |
Feb 26, 2020 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | +0.46(+0.61%) |
Feb 24, 2020 | 76.38 | 76.38 | 76.38 | 76.38 | 2 | +1.21(+1.61%) |
Feb 21, 2020 | 75.17 | 75.17 | 75.17 | 75.17 | 100 | +0.49(+0.66%) |
Feb 20, 2020 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | +0.39(+0.53%) |
Feb 19, 2020 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.16(-0.21%) |
Feb 18, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | +0.26(+0.35%) |
Feb 14, 2020 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +0.17(+0.23%) |
Feb 13, 2020 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.11(+0.15%) |
Feb 12, 2020 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | -0.34(-0.46%) |
Feb 11, 2020 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | -0.35(-0.47%) |
Feb 10, 2020 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | +0.27(+0.36%) |
Feb 07, 2020 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | +0.55(+0.75%) |
Feb 06, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 1 | +0.01(+0.01%) |
Feb 05, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | -0.45(-0.60%) |
Feb 04, 2020 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | -0.74(-0.99%) |
Feb 03, 2020 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | -0.33(-0.44%) |
Jan 31, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | +0.80(+1.08%) |
Jan 30, 2020 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | +0.14(+0.18%) |
Jan 29, 2020 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | +0.62(+0.84%) |
Jan 28, 2020 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | -0.37(-0.50%) |
Jan 27, 2020 | 73.84 | 74.10 | 73.83 | 74.10 | 334 | +0.77(+1.05%) |
Jan 24, 2020 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | +0.37(+0.51%) |
Jan 23, 2020 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +0.27(+0.37%) |
Jan 22, 2020 | 72.69 | 72.69 | 72.69 | 72.69 | 0 | +0.00(+0.01%) |
Jan 21, 2020 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | +0.57(+0.79%) |
Jan 17, 2020 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.05(-0.06%) |
Jan 16, 2020 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | -0.25(-0.34%) |
Jan 15, 2020 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | +0.23(+0.32%) |
Jan 14, 2020 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | +0.22(+0.31%) |
Jan 13, 2020 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | -0.11(-0.16%) |
Jan 10, 2020 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +0.18(+0.25%) |
Jan 09, 2020 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | -0.05(-0.07%) |
Jan 08, 2020 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | -0.31(-0.43%) |
Jan 07, 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.12(-0.16%) |
Jan 06, 2020 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | -0.13(-0.18%) |
Jan 03, 2020 | 71.96 | 72.49 | 71.96 | 72.49 | 100 | +0.74(+1.03%) |
Jan 02, 2020 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.38(+0.54%) |
Dec 31, 2019 | 71.37 | 71.37 | 71.37 | 71.37 | 0 | -0.29(-0.40%) |
Dec 30, 2019 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | -0.01(-0.01%) |
Dec 27, 2019 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | +0.42(+0.59%) |
Dec 26, 2019 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | +0.12(+0.17%) |
Dec 24, 2019 | 71.12 | 71.12 | 71.12 | 71.12 | 100 | +0.27(+0.37%) |
Dec 23, 2019 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | -0.18(-0.26%) |
Dec 20, 2019 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.09(-0.12%) |
Dec 19, 2019 | 71.13 | 71.13 | 71.13 | 71.13 | 0 | +0.12(+0.18%) |
Dec 18, 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -0.26(-0.37%) |
Dec 17, 2019 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | +0.06(+0.08%) |
Dec 16, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | -0.60(-0.84%) |
Dec 13, 2019 | 71.25 | 71.81 | 71.25 | 71.81 | 200 | +0.84(+1.18%) |
Dec 12, 2019 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -1.00(-1.39%) |
Dec 11, 2019 | 71.97 | 71.97 | 71.97 | 71.97 | 1 | +0.47(+0.66%) |
Dec 10, 2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.23(-0.31%) |
Dec 09, 2019 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | +0.05(+0.06%) |
Dec 06, 2019 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | -0.47(-0.65%) |
Dec 05, 2019 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | -0.35(-0.48%) |
Dec 04, 2019 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | -0.59(-0.81%) |
Dec 03, 2019 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | +1.04(+1.44%) |
Dec 02, 2019 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | -0.24(-0.33%) |
Nov 29, 2019 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | +0.05(+0.07%) |
Nov 27, 2019 | 72.23 | 72.23 | 72.23 | 72.23 | 0 | -0.44(-0.60%) |
Nov 26, 2019 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | +0.10(+0.14%) |
Nov 25, 2019 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | +0.09(+0.13%) |
Nov 22, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 100 | -0.00(-0.00%) |
Nov 21, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | -0.35(-0.48%) |
Nov 20, 2019 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | +0.42(+0.58%) |
Nov 19, 2019 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | +0.04(+0.05%) |
Nov 18, 2019 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | +0.22(+0.30%) |
Nov 15, 2019 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -0.26(-0.37%) |
Nov 14, 2019 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | +0.60(+0.84%) |
Nov 13, 2019 | 71.81 | 71.81 | 71.81 | 71.81 | 0 | +0.35(+0.49%) |
Nov 12, 2019 | 71.46 | 71.46 | 71.46 | 71.46 | 1 | +0.13(+0.18%) |
Nov 11, 2019 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | -0.00(-0.00%) |
Nov 08, 2019 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | -0.07(-0.09%) |
Nov 07, 2019 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | -1.08(-1.49%) |
Nov 06, 2019 | 71.89 | 72.48 | 71.89 | 72.48 | 121 | +0.35(+0.49%) |
Nov 05, 2019 | 72.13 | 72.13 | 72.13 | 72.13 | 0 | -0.62(-0.86%) |
Nov 04, 2019 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -0.53(-0.72%) |
Nov 01, 2019 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | -0.40(-0.55%) |
Oct 31, 2019 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | +0.96(+1.32%) |
Oct 30, 2019 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | +0.52(+0.71%) |
Oct 29, 2019 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | +0.06(+0.08%) |
Oct 28, 2019 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -0.41(-0.57%) |
Oct 25, 2019 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | -0.36(-0.50%) |
Oct 24, 2019 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | +0.00(+0.01%) |
Oct 23, 2019 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | -0.01(-0.01%) |
Oct 22, 2019 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | +0.16(+0.22%) |
Oct 21, 2019 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | -0.42(-0.58%) |
Oct 18, 2019 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | +0.16(+0.22%) |
Oct 17, 2019 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | -0.12(-0.16%) |
Oct 16, 2019 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | -0.25(-0.34%) |
Oct 15, 2019 | 73.16 | 73.40 | 73.16 | 73.40 | 800 | +0.14(+0.19%) |
Oct 14, 2019 | 73.27 | 73.27 | 73.27 | 73.27 | 0 | +0.16(+0.21%) |
Oct 11, 2019 | 73.11 | 73.11 | 73.11 | 73.11 | 0 | -0.86(-1.17%) |
Oct 10, 2019 | 73.97 | 73.97 | 73.97 | 73.97 | 0 | -0.88(-1.17%) |
Oct 09, 2019 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | -0.45(-0.60%) |
Oct 08, 2019 | 75.30 | 75.30 | 75.30 | 75.30 | 1 | +0.39(+0.52%) |
Oct 07, 2019 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | -0.56(-0.74%) |
Oct 04, 2019 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | -0.04(-0.05%) |
Oct 03, 2019 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | +0.88(+1.18%) |
Oct 02, 2019 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | +0.63(+0.85%) |
Oct 01, 2019 | 73.39 | 74.00 | 73.39 | 74.00 | 100 | +0.29(+0.39%) |
Sep 30, 2019 | 73.71 | 73.71 | 73.71 | 73.71 | 0 | +0.40(+0.55%) |
Sep 27, 2019 | 73.31 | 73.31 | 73.31 | 73.31 | 100 | +0.04(+0.05%) |
Sep 26, 2019 | 73.27 | 73.27 | 73.27 | 73.27 | 172 | +0.00(+0.00%) |
Sep 25, 2019 | 73.27 | 73.27 | 73.27 | 73.27 | 100 | -0.73(-0.99%) |
Sep 24, 2019 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.64(+0.88%) |
Sep 23, 2019 | 73.41 | 73.41 | 73.36 | 73.36 | 300 | +0.52(+0.71%) |
Sep 20, 2019 | 72.84 | 72.84 | 72.84 | 72.84 | 0 | +0.55(+0.77%) |
Sep 19, 2019 | 71.85 | 72.29 | 71.85 | 72.29 | 260 | +0.13(+0.19%) |
Sep 18, 2019 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | -0.10(-0.15%) |
Sep 17, 2019 | 71.58 | 72.26 | 71.58 | 72.26 | 600 | +0.58(+0.81%) |
Sep 16, 2019 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | +0.56(+0.78%) |
Sep 13, 2019 | 71.13 | 71.13 | 71.13 | 71.13 | 0 | -1.12(-1.55%) |
Sep 12, 2019 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.46(-0.63%) |
Sep 11, 2019 | 72.71 | 72.71 | 72.71 | 72.71 | 7 | -0.17(-0.23%) |
Sep 10, 2019 | 72.87 | 72.87 | 72.87 | 72.87 | 0 | -0.95(-1.29%) |
Sep 09, 2019 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | -0.77(-1.03%) |
Sep 06, 2019 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.10(+0.14%) |
Sep 05, 2019 | 75.48 | 75.48 | 74.50 | 74.50 | 169 | -1.20(-1.59%) |
Sep 04, 2019 | 75.70 | 75.70 | 75.70 | 75.70 | 17 | +0.40(+0.53%) |
Sep 03, 2019 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | +0.24(+0.32%) |
Aug 30, 2019 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | +0.30(+0.41%) |
Aug 29, 2019 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | -0.29(-0.38%) |
Aug 28, 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.06(+0.09%) |
Aug 27, 2019 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | +0.39(+0.52%) |
Aug 26, 2019 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | -0.25(-0.33%) |
Aug 23, 2019 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | +1.02(+1.38%) |
Aug 22, 2019 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | -0.30(-0.40%) |
Aug 21, 2019 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | -0.76(-1.01%) |
Aug 20, 2019 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | +0.52(+0.70%) |
Aug 19, 2019 | 74.36 | 74.36 | 74.36 | 74.36 | 100 | -0.33(-0.44%) |
Aug 16, 2019 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | -0.18(-0.24%) |
Aug 15, 2019 | 74.86 | 74.86 | 74.86 | 74.86 | 48 | +0.95(+1.29%) |
Aug 14, 2019 | 73.91 | 73.91 | 73.91 | 73.91 | 0 | +0.62(+0.85%) |
Aug 13, 2019 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | -0.76(-1.03%) |
Aug 12, 2019 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | +0.47(+0.64%) |
Aug 09, 2019 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | -0.12(-0.17%) |
Aug 08, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | -0.25(-0.33%) |
Aug 07, 2019 | 73.95 | 73.95 | 73.95 | 73.95 | 50 | +0.15(+0.20%) |
Aug 06, 2019 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.10(+0.13%) |
Aug 05, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 30 | +1.22(+1.69%) |
Aug 02, 2019 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | +0.04(+0.06%) |
Aug 01, 2019 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +1.76(+2.49%) |
Jul 31, 2019 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | -0.04(-0.06%) |
Jul 30, 2019 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | -0.12(-0.17%) |
Jul 29, 2019 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | +0.25(+0.35%) |
Jul 26, 2019 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | -0.12(-0.17%) |
Jul 25, 2019 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | -0.32(-0.45%) |
Jul 24, 2019 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.06(+0.09%) |
Jul 23, 2019 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -0.24(-0.34%) |
Jul 22, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | +0.06(+0.08%) |
Jul 19, 2019 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | -0.35(-0.49%) |
Jul 18, 2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.52(+0.74%) |
Jul 17, 2019 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | +0.59(+0.84%) |
Jul 16, 2019 | 70.39 | 70.39 | 70.39 | 70.39 | 0 | -0.31(-0.45%) |
Jul 15, 2019 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.11(+0.16%) |
Jul 12, 2019 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | +0.14(+0.21%) |
Jul 11, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.46(-0.65%) |
Jul 10, 2019 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.37(+0.52%) |
Jul 09, 2019 | 70.05 | 71.08 | 70.05 | 70.54 | 296 | -0.30(-0.42%) |
Jul 08, 2019 | 70.84 | 70.84 | 70.84 | 70.84 | 50 | +0.01(+0.01%) |
Jul 05, 2019 | 70.97 | 70.97 | 70.83 | 70.83 | 100 | -1.11(-1.54%) |
Jul 03, 2019 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | +0.07(+0.10%) |
Jul 02, 2019 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | +0.35(+0.49%) |
Jul 01, 2019 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | -0.24(-0.34%) |
Jun 28, 2019 | 71.76 | 71.76 | 71.76 | 71.76 | 100 | +0.03(+0.04%) |
Jun 27, 2019 | 71.73 | 71.73 | 71.73 | 71.73 | 0 | +0.18(+0.25%) |
Jun 26, 2019 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.54(-0.75%) |
Jun 25, 2019 | 72.09 | 72.09 | 72.09 | 72.09 | 2 | +0.26(+0.36%) |
Jun 24, 2019 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | +0.48(+0.67%) |
Jun 21, 2019 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | -0.63(-0.87%) |
Jun 20, 2019 | 71.98 | 71.98 | 71.98 | 71.98 | 6 | +0.29(+0.41%) |
Jun 19, 2019 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | +0.77(+1.08%) |
Jun 18, 2019 | 70.92 | 70.92 | 70.92 | 70.92 | 5 | +0.14(+0.19%) |
Jun 17, 2019 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | -0.08(-0.12%) |
Jun 14, 2019 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | -0.15(-0.21%) |
Jun 13, 2019 | 70.94 | 71.01 | 70.94 | 71.01 | 100 | +0.53(+0.76%) |
Jun 12, 2019 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | +0.43(+0.61%) |
Jun 11, 2019 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | -0.16(-0.22%) |
Jun 10, 2019 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | -0.70(-0.99%) |
Jun 07, 2019 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.53(+0.76%) |
Jun 06, 2019 | 70.37 | 70.37 | 70.37 | 70.37 | 82 | -0.39(-0.55%) |
Jun 05, 2019 | 70.76 | 70.76 | 70.76 | 70.76 | 50 | +0.24(+0.34%) |
Jun 04, 2019 | 70.75 | 70.75 | 70.52 | 70.52 | 175 | -0.57(-0.80%) |
Jun 03, 2019 | 71.09 | 71.09 | 71.09 | 71.09 | 178 | +0.90(+1.28%) |
May 31, 2019 | 69.75 | 70.19 | 69.71 | 70.19 | 300 | +1.19(+1.72%) |
May 30, 2019 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | +0.41(+0.60%) |
May 29, 2019 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | -0.02(-0.03%) |
May 28, 2019 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | +0.64(+0.94%) |
May 24, 2019 | 67.97 | 67.97 | 67.97 | 67.97 | 0 | -0.30(-0.44%) |
May 23, 2019 | 68.27 | 68.27 | 68.27 | 68.27 | 0 | +0.85(+1.26%) |
May 22, 2019 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | +0.44(+0.66%) |
May 21, 2019 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | -0.31(-0.47%) |
May 20, 2019 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | -0.20(-0.30%) |
May 17, 2019 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.01(+0.01%) |
May 16, 2019 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | -0.31(-0.46%) |
May 15, 2019 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.20(+0.30%) |
May 14, 2019 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | +0.47(+0.70%) |