Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.31	15.33	15.14	15.16	88,586	-0.25(-1.60%)
Apr 29, 2015	15.43	15.47	15.33	15.41	364,885	-0.06(-0.40%)
Apr 28, 2015	15.48	15.53	15.38	15.47	229,774	-0.01(-0.08%)
Apr 27, 2015	15.52	15.55	15.45	15.48	248,369	+0.04(+0.27%)
Apr 24, 2015	15.44	15.45	15.39	15.44	250,330	+0.13(+0.85%)
Apr 23, 2015	15.22	15.36	15.22	15.31	270,592	+0.01(+0.06%)
Apr 22, 2015	15.18	15.30	15.14	15.30	83,102	+0.19(+1.27%)
Apr 21, 2015	15.17	15.22	15.11	15.11	369,138	+0.05(+0.32%)
Apr 20, 2015	14.94	15.08	14.94	15.06	962,488	+0.22(+1.46%)
Apr 17, 2015	14.94	14.94	14.81	14.85	130,147	-0.25(-1.66%)
Apr 16, 2015	15.09	15.13	15.04	15.10	204,522	-0.02(-0.12%)
Apr 15, 2015	15.05	15.17	15.04	15.12	154,324	+0.07(+0.48%)
Apr 14, 2015	15.09	15.13	14.98	15.04	1,319,069	-0.05(-0.30%)
Apr 13, 2015	15.15	15.22	15.09	15.09	867,851	-0.06(-0.42%)
Apr 10, 2015	15.08	15.15	15.05	15.15	83,135	+0.07(+0.44%)
Apr 09, 2015	15.01	15.10	14.98	15.09	332,761	+0.08(+0.53%)
Apr 08, 2015	14.98	15.06	14.96	15.01	136,042	+0.03(+0.23%)
Apr 07, 2015	15.02	15.08	14.97	14.97	408,667	-0.04(-0.29%)
Apr 06, 2015	14.83	15.05	14.83	15.02	128,441	+0.16(+1.10%)
Apr 02, 2015	14.89	14.85	14.85	14.85	1,304,603	+0.05(+0.31%)
Apr 01, 2015	14.88	14.88	14.74	14.81	118,358	-0.06(-0.42%)
Mar 31, 2015	14.91	14.96	14.83	14.87	527,540	-0.12(-0.77%)
Mar 30, 2015	14.93	15.00	14.87	14.98	74,667	+0.13(+0.89%)
Mar 27, 2015	14.82	14.85	14.74	14.85	104,407	+0.04(+0.30%)
Mar 26, 2015	14.73	14.86	14.61	14.81	180,429	-0.06(-0.43%)
Mar 25, 2015	15.21	15.25	14.85	14.87	419,120	-0.32(-2.13%)
Mar 24, 2015	15.25	15.30	15.20	15.20	236,424	-0.05(-0.35%)
Mar 23, 2015	15.27	15.31	15.24	15.25	328,723	+0.03(+0.21%)
Mar 20, 2015	15.22	15.29	15.22	15.22	118,365	+0.09(+0.59%)
Mar 19, 2015	15.17	15.17	15.07	15.13	147,648	-0.03(-0.21%)
Mar 18, 2015	14.96	15.22	14.90	15.16	150,905	+0.23(+1.54%)
Mar 17, 2015	14.88	14.96	14.88	14.93	280,212	+0.03(+0.18%)
Mar 16, 2015	14.80	14.90	14.80	14.90	285,925	+0.17(+1.17%)
Mar 13, 2015	14.74	14.76	14.63	14.73	230,080	-0.04(-0.24%)
Mar 12, 2015	14.72	14.78	14.71	14.77	508,157	+0.06(+0.44%)
Mar 11, 2015	14.81	14.81	14.69	14.70	180,221	-0.04(-0.27%)
Mar 10, 2015	14.93	14.95	14.74	14.74	241,791	-0.30(-2.02%)
Mar 09, 2015	15.01	15.11	14.99	15.05	92,820	+0.06(+0.43%)
Mar 06, 2015	15.17	15.18	14.98	14.98	86,678	-0.18(-1.20%)
Mar 05, 2015	15.23	15.25	15.12	15.16	121,250	-0.02(-0.16%)
Mar 04, 2015	15.17	15.20	15.09	15.19	142,457	-0.04(-0.25%)
Mar 03, 2015	15.31	15.33	15.20	15.23	227,318	-0.12(-0.75%)
Mar 02, 2015	15.24	15.34	15.23	15.34	258,315	+0.16(+1.04%)
Feb 27, 2015	15.26	15.27	15.17	15.18	139,604	-0.07(-0.48%)
Feb 26, 2015	15.20	15.26	15.15	15.26	153,953	+0.10(+0.65%)
Feb 25, 2015	15.23	15.24	15.13	15.16	169,513	-0.08(-0.51%)
Feb 24, 2015	15.19	15.27	15.12	15.24	267,876	+0.06(+0.36%)
Feb 23, 2015	15.18	15.20	15.11	15.18	221,528	+0.02(+0.11%)
Feb 20, 2015	15.08	15.20	15.03	15.17	198,106	+0.09(+0.57%)
Feb 19, 2015	15.00	15.10	15.00	15.08	165,521	+0.05(+0.36%)
Feb 18, 2015	15.00	15.04	14.97	15.03	484,598	+0.02(+0.13%)
Feb 17, 2015	14.98	15.02	14.95	15.01	137,924	+0.02(+0.11%)
Feb 13, 2015	14.93	14.99	14.99	14.99	117,238	+0.12(+0.81%)
Feb 12, 2015	14.76	14.90	14.76	14.87	239,609	+0.19(+1.29%)
Feb 11, 2015	14.63	14.70	14.61	14.68	146,802	+0.04(+0.25%)
Feb 10, 2015	14.54	14.65	14.47	14.64	130,069	+0.21(+1.42%)
Feb 09, 2015	14.42	14.49	14.37	14.44	310,121	-0.01(-0.06%)
Feb 06, 2015	14.59	14.60	14.42	14.45	245,581	-0.14(-0.93%)
Feb 05, 2015	14.50	14.59	14.43	14.58	288,862	+0.15(+1.01%)
Feb 04, 2015	14.37	14.54	14.37	14.44	287,234	+0.01(+0.07%)
Feb 03, 2015	14.32	14.43	14.29	14.43	324,906	+0.14(+0.96%)
Feb 02, 2015	14.20	14.29	14.05	14.29	185,699	+0.16(+1.11%)
Jan 30, 2015	14.29	14.34	14.12	14.13	708,778	-0.22(-1.55%)
Jan 29, 2015	14.25	14.37	14.13	14.36	1,364,544	+0.12(+0.83%)
Jan 28, 2015	14.50	14.50	14.22	14.24	142,568	-0.03(-0.20%)
Jan 27, 2015	14.44	14.44	14.25	14.27	430,642	-0.41(-2.78%)
Jan 26, 2015	14.72	14.72	14.61	14.67	195,032	+0.00(+0.03%)
Jan 23, 2015	14.63	14.72	14.63	14.67	525,352	+0.01(+0.04%)
Jan 22, 2015	14.45	14.68	14.38	14.66	261,786	+0.24(+1.68%)
Jan 21, 2015	14.33	14.48	14.33	14.42	397,340	+0.05(+0.36%)
Jan 20, 2015	14.31	14.39	14.20	14.37	392,338	+0.12(+0.81%)
Jan 16, 2015	14.11	14.26	14.07	14.25	213,093	+0.12(+0.81%)
Jan 15, 2015	14.38	14.38	14.13	14.14	180,202	-0.14(-0.97%)
Jan 14, 2015	14.24	14.34	14.16	14.28	278,311	-0.08(-0.53%)
Jan 13, 2015	14.49	14.62	14.26	14.35	168,106	+0.00(+0.01%)
Jan 12, 2015	14.49	14.53	14.30	14.35	293,975	-0.14(-0.95%)
Jan 09, 2015	14.59	14.60	14.39	14.49	170,158	-0.06(-0.42%)
Jan 08, 2015	14.36	14.58	14.34	14.55	206,320	+0.31(+2.18%)
Jan 07, 2015	14.21	14.27	14.18	14.24	662,592	+0.14(+0.98%)
Jan 06, 2015	14.28	14.31	14.03	14.10	204,392	-0.16(-1.14%)
Jan 05, 2015	14.40	14.42	14.24	14.27	401,144	-0.25(-1.74%)
Jan 02, 2015	14.62	14.67	14.44	14.52	122,722	-0.05(-0.33%)
Dec 31, 2014	14.71	14.57	14.57	14.57	203,213	-0.12(-0.79%)
Dec 30, 2014	14.80	14.80	14.67	14.68	328,254	-0.13(-0.86%)
Dec 29, 2014	14.84	14.86	14.79	14.81	147,407	-0.08(-0.55%)
Dec 26, 2014	14.86	14.92	14.86	14.89	42,765	+0.06(+0.41%)
Dec 24, 2014	14.86	14.83	14.83	14.83	122,449	+0.00(+0.00%)
Dec 23, 2014	14.82	14.86	14.82	14.83	321,396	+0.03(+0.23%)
Dec 22, 2014	14.69	14.80	14.69	14.80	195,605	+0.13(+0.90%)
Dec 19, 2014	14.66	14.70	14.61	14.67	162,564	+0.06(+0.40%)
Dec 18, 2014	14.46	14.61	14.45	14.61	58,687	+0.38(+2.66%)
Dec 17, 2014	14.04	14.24	13.97	14.23	198,236	+0.22(+1.59%)
Dec 16, 2014	14.07	14.27	13.98	14.01	125,906	-0.15(-1.07%)
Dec 15, 2014	14.36	14.39	14.09	14.16	196,277	-0.09(-0.60%)
Dec 12, 2014	14.39	14.47	14.24	14.24	155,961	-0.24(-1.62%)
Dec 11, 2014	14.48	14.63	14.45	14.48	262,192	+0.06(+0.43%)
Dec 10, 2014	14.59	14.62	14.38	14.42	470,171	-0.22(-1.48%)
Dec 09, 2014	14.46	14.65	14.41	14.63	290,917	+0.04(+0.24%)
Dec 08, 2014	14.70	14.74	14.54	14.60	965,360	-0.12(-0.84%)
Dec 05, 2014	14.78	14.82	14.72	14.72	127,610	-0.05(-0.33%)
Dec 04, 2014	14.76	14.81	14.73	14.77	97,503	+0.00(+0.03%)
Dec 03, 2014	14.73	14.79	14.69	14.77	438,125	+0.08(+0.52%)
Dec 02, 2014	14.66	14.72	14.65	14.69	541,571	+0.03(+0.22%)
Dec 01, 2014	14.78	14.81	14.64	14.66	83,009	-0.12(-0.84%)
Nov 28, 2014	14.78	14.84	14.75	14.78	595,141	+0.04(+0.25%)
Nov 26, 2014	14.64	14.74	14.74	14.74	475,688	+0.13(+0.86%)
Nov 25, 2014	14.65	14.69	14.62	14.62	85,879	+0.01(+0.08%)
Nov 24, 2014	14.55	14.62	14.51	14.61	80,565	+0.08(+0.57%)
Nov 21, 2014	14.64	14.66	14.49	14.52	124,314	+0.04(+0.28%)
Nov 20, 2014	14.35	14.49	14.34	14.48	85,578	+0.07(+0.50%)
Nov 19, 2014	14.49	14.49	14.36	14.41	328,624	-0.07(-0.46%)
Nov 18, 2014	14.43	14.51	14.43	14.48	181,135	+0.08(+0.55%)
Nov 17, 2014	14.41	14.43	14.35	14.40	96,061	-0.04(-0.31%)
Nov 14, 2014	14.37	14.45	14.37	14.44	184,922	+0.08(+0.58%)
Nov 13, 2014	14.33	14.41	14.31	14.36	547,153	+0.06(+0.43%)
Nov 12, 2014	14.22	14.30	14.22	14.30	60,981	+0.03(+0.20%)
Nov 11, 2014	14.28	14.28	14.24	14.27	88,447	-0.01(-0.04%)
Nov 10, 2014	14.25	14.30	14.23	14.28	422,419	+0.06(+0.44%)
Nov 07, 2014	14.22	14.22	14.15	14.21	97,981	-0.00(-0.02%)
Nov 06, 2014	14.20	14.22	14.15	14.22	121,955	-0.00(-0.01%)
Nov 05, 2014	14.26	14.28	14.17	14.22	262,808	+0.02(+0.16%)
Nov 04, 2014	14.17	14.21	14.11	14.20	124,511	-0.01(-0.04%)
Nov 03, 2014	14.18	14.24	14.16	14.20	81,332	+0.02(+0.12%)
Oct 31, 2014	14.10	14.19	14.07	14.18	711,718	+0.28(+2.00%)
Oct 30, 2014	13.83	13.92	13.79	13.91	978,726	+0.05(+0.40%)
Oct 29, 2014	13.83	13.87	13.77	13.85	1,301,205	-0.01(-0.07%)
Oct 28, 2014	13.71	13.86	13.71	13.86	371,397	+0.19(+1.40%)
Oct 27, 2014	13.63	13.68	13.67	13.67	225,290	+0.00(+0.01%)
Oct 24, 2014	13.64	13.67	13.59	13.67	99,357	+0.09(+0.63%)
Oct 23, 2014	13.53	13.64	13.50	13.58	383,486	+0.19(+1.39%)
Oct 22, 2014	13.51	13.54	13.39	13.40	328,146	-0.03(-0.23%)
Oct 21, 2014	13.33	13.45	13.30	13.43	91,416	+0.21(+1.61%)
Oct 20, 2014	13.05	13.23	12.97	13.22	285,511	+0.10(+0.78%)
Oct 17, 2014	13.13	13.20	13.07	13.11	150,222	+0.14(+1.06%)
Oct 16, 2014	12.82	13.03	12.78	12.98	319,458	-0.08(-0.58%)
Oct 15, 2014	12.98	13.09	12.66	13.05	421,004	-0.07(-0.55%)
Oct 14, 2014	13.21	13.27	13.10	13.12	637,121	+0.05(+0.41%)
Oct 13, 2014	13.24	13.32	13.07	13.07	940,553	-0.15(-1.10%)
Oct 10, 2014	13.49	13.53	13.21	13.22	376,056	-0.36(-2.66%)
Oct 09, 2014	13.78	13.81	13.58	13.58	335,845	-0.27(-1.92%)
Oct 08, 2014	13.60	13.85	13.51	13.84	191,395	+0.24(+1.75%)
Oct 07, 2014	13.79	13.79	13.60	13.60	144,764	-0.22(-1.58%)
Oct 06, 2014	13.89	13.91	13.80	13.82	66,065	+0.01(+0.09%)
Oct 03, 2014	13.79	13.86	13.78	13.81	522,858	+0.09(+0.62%)
Oct 02, 2014	13.73	13.75	13.57	13.73	328,788	+0.02(+0.12%)
Oct 01, 2014	13.89	13.89	13.70	13.71	234,948	-0.26(-1.85%)
Sep 30, 2014	13.99	14.00	13.92	13.97	334,554	+0.01(+0.07%)
Sep 29, 2014	13.80	13.96	13.80	13.96	99,540	-0.00(-0.01%)
Sep 26, 2014	13.87	13.99	13.86	13.96	432,903	+0.13(+0.94%)
Sep 25, 2014	14.07	14.07	13.83	13.83	136,226	-0.29(-2.06%)
Sep 24, 2014	14.02	14.12	13.99	14.12	75,441	+0.07(+0.52%)
Sep 23, 2014	14.03	14.07	14.02	14.05	100,327	-0.03(-0.18%)
Sep 22, 2014	14.18	14.20	14.04	14.07	76,123	-0.14(-0.97%)
Sep 19, 2014	14.28	14.28	14.15	14.21	71,707	-0.05(-0.35%)
Sep 18, 2014	14.23	14.27	14.20	14.26	124,976	+0.12(+0.83%)
Sep 17, 2014	14.16	14.22	14.11	14.14	129,838	-0.01(-0.10%)
Sep 16, 2014	14.03	14.17	14.01	14.16	94,921	+0.09(+0.65%)
Sep 15, 2014	14.15	14.15	14.05	14.07	90,000	-0.07(-0.51%)
Sep 12, 2014	14.18	14.18	14.09	14.14	535,267	-0.05(-0.38%)
Sep 11, 2014	14.15	14.19	14.08	14.19	133,002	+0.01(+0.05%)
Sep 10, 2014	14.09	14.20	14.07	14.18	445,384	+0.09(+0.66%)
Sep 09, 2014	14.18	14.18	14.05	14.09	230,250	-0.09(-0.65%)
Sep 08, 2014	14.16	14.23	14.13	14.18	109,323	+0.03(+0.20%)
Sep 05, 2014	14.10	14.16	14.10	14.15	106,440	+0.07(+0.52%)
Sep 04, 2014	14.13	14.20	14.05	14.08	103,472	-0.03(-0.24%)
Sep 03, 2014	14.24	14.24	14.10	14.11	166,130	-0.08(-0.57%)
Sep 02, 2014	14.20	14.20	14.14	14.20	369,635	+0.02(+0.14%)
Aug 29, 2014	14.17	14.18	14.18	14.18	562,177	+0.07(+0.48%)
Aug 28, 2014	14.07	14.13	14.06	14.11	51,677	-0.02(-0.13%)
Aug 27, 2014	14.13	14.13	14.11	14.13	162,992	-0.00(-0.03%)
Aug 26, 2014	14.14	14.14	14.12	14.13	340,877	-0.01(-0.04%)
Aug 25, 2014	14.18	14.18	14.11	14.14	202,678	+0.02(+0.11%)
Aug 22, 2014	14.11	14.15	14.08	14.12	259,178	-0.00(-0.01%)
Aug 21, 2014	14.08	14.14	14.07	14.12	94,698	+0.05(+0.37%)
Aug 20, 2014	14.05	14.09	14.03	14.07	78,449	+0.01(+0.08%)
Aug 19, 2014	13.98	14.08	13.98	14.06	189,174	+0.08(+0.54%)
Aug 18, 2014	13.92	13.99	13.90	13.99	126,083	+0.14(+1.00%)
Aug 15, 2014	13.91	13.94	13.76	13.85	59,919	+0.01(+0.08%)
Aug 14, 2014	13.84	13.84	13.79	13.84	94,659	+0.04(+0.31%)
Aug 13, 2014	13.72	13.79	13.70	13.79	82,668	+0.12(+0.91%)
Aug 12, 2014	13.68	13.71	13.61	13.67	559,275	-0.03(-0.19%)
Aug 11, 2014	13.67	13.73	13.65	13.70	74,046	+0.10(+0.71%)
Aug 08, 2014	13.54	13.61	13.49	13.60	188,755	+0.08(+0.58%)
Aug 07, 2014	13.62	13.67	13.50	13.52	315,160	-0.08(-0.56%)
Aug 06, 2014	13.51	13.65	13.47	13.60	289,750	-0.02(-0.13%)
Aug 05, 2014	13.71	13.71	13.55	13.62	287,071	-0.15(-1.08%)
Aug 04, 2014	13.70	13.78	13.64	13.77	135,106	+0.11(+0.83%)
Aug 01, 2014	13.65	13.72	13.60	13.65	584,337	-0.09(-0.66%)
Jul 31, 2014	13.87	13.87	13.73	13.74	465,834	-0.25(-1.82%)
Jul 30, 2014	14.04	14.04	13.95	14.00	91,671	+0.04(+0.32%)
Jul 29, 2014	14.04	14.04	13.95	13.95	310,763	-0.06(-0.42%)
Jul 28, 2014	13.98	14.04	13.91	14.01	63,588	+0.03(+0.20%)
Jul 25, 2014	13.99	14.00	13.92	13.98	157,147	-0.04(-0.27%)
Jul 24, 2014	14.04	14.08	14.01	14.02	59,448	-0.01(-0.06%)
Jul 23, 2014	14.05	14.06	14.00	14.03	67,422	+0.00(+0.03%)
Jul 22, 2014	13.94	14.03	13.94	14.03	97,358	+0.14(+0.99%)
Jul 21, 2014	13.87	13.92	13.82	13.89	65,436	+0.01(+0.09%)
Jul 18, 2014	13.81	13.90	13.79	13.88	239,639	+0.17(+1.26%)
Jul 17, 2014	13.87	13.89	13.67	13.70	354,479	-0.18(-1.28%)
Jul 16, 2014	13.88	13.91	13.85	13.88	73,423	+0.11(+0.82%)
Jul 15, 2014	13.84	13.86	13.73	13.77	111,177	-0.04(-0.30%)
Jul 14, 2014	13.78	13.82	13.78	13.81	132,432	+0.10(+0.76%)
Jul 11, 2014	13.67	13.71	13.65	13.71	75,310	+0.03(+0.25%)
Jul 10, 2014	13.56	13.70	13.54	13.67	153,858	-0.05(-0.40%)
Jul 09, 2014	13.69	13.74	13.69	13.73	64,493	+0.06(+0.44%)
Jul 08, 2014	13.77	13.77	13.59	13.67	158,759	-0.10(-0.71%)
Jul 07, 2014	13.74	13.80	13.74	13.76	560,834	-0.03(-0.24%)
Jul 03, 2014	13.77	13.80	13.80	13.80	46,520	+0.07(+0.49%)
Jul 02, 2014	13.75	13.77	13.71	13.73	297,384	-0.00(-0.02%)
Jul 01, 2014	13.65	13.76	13.64	13.73	208,916	+0.16(+1.15%)
Jun 30, 2014	13.55	13.61	13.55	13.58	646,845	+0.04(+0.26%)
Jun 27, 2014	13.48	13.54	13.46	13.54	38,946	+0.05(+0.38%)
Jun 26, 2014	13.54	13.54	13.41	13.49	144,167	+0.00(+0.03%)
Jun 25, 2014	13.38	13.50	13.38	13.49	107,809	+0.03(+0.23%)
Jun 24, 2014	13.48	13.58	13.43	13.46	176,090	-0.04(-0.27%)
Jun 23, 2014	13.49	13.51	13.45	13.49	133,342	+0.01(+0.06%)
Jun 20, 2014	13.52	13.52	13.44	13.48	163,183	-0.02(-0.16%)
Jun 19, 2014	13.57	13.57	13.47	13.51	120,649	-0.04(-0.29%)
Jun 18, 2014	13.50	13.55	13.43	13.55	64,802	+0.09(+0.66%)
Jun 17, 2014	13.43	13.48	13.42	13.46	60,314	+0.05(+0.37%)
Jun 16, 2014	13.38	13.45	13.37	13.41	59,833	-0.00(-0.02%)
Jun 13, 2014	13.42	13.43	13.37	13.41	74,154	+0.07(+0.55%)
Jun 12, 2014	13.44	13.46	13.32	13.34	451,624	-0.13(-0.98%)
Jun 11, 2014	13.44	13.49	13.43	13.47	106,724	-0.03(-0.24%)
Jun 10, 2014	13.49	13.51	13.47	13.50	57,118	+0.05(+0.36%)
Jun 06, 2014	13.47	13.48	13.45	13.45	119,865	+0.03(+0.19%)
Jun 05, 2014	13.36	13.43	13.30	13.43	245,589	+0.13(+0.97%)
Jun 04, 2014	13.28	13.33	13.23	13.30	4,682,997	+0.00(+0.00%)
Jun 03, 2014	13.27	13.33	13.26	13.30	152,566	+0.00(+0.02%)
Jun 02, 2014	13.32	13.38	13.23	13.30	363,174	-0.02(-0.14%)
May 30, 2014	13.32	13.32	13.26	13.31	437,500	+0.04(+0.31%)
May 29, 2014	13.28	13.30	13.24	13.27	69,198	+0.07(+0.50%)
May 28, 2014	13.25	13.29	13.20	13.21	362,324	-0.02(-0.18%)
May 27, 2014	13.17	13.23	13.17	13.23	133,797	+0.11(+0.84%)
May 23, 2014	13.04	13.12	13.12	13.12	55,359	+0.07(+0.53%)
May 22, 2014	13.00	13.05	12.98	13.05	62,206	+0.08(+0.63%)
May 21, 2014	12.93	12.98	12.92	12.97	51,635	+0.10(+0.78%)
May 20, 2014	12.92	12.97	12.85	12.87	128,670	-0.06(-0.45%)
May 19, 2014	12.84	12.95	12.79	12.93	152,547	+0.08(+0.63%)
May 16, 2014	12.81	12.87	12.76	12.85	393,464	+0.08(+0.67%)
May 15, 2014	12.91	12.94	12.74	12.76	844,501	-0.12(-0.95%)
May 14, 2014	12.96	12.96	12.85	12.89	111,594	-0.07(-0.52%)
May 13, 2014	12.92	12.98	12.91	12.95	330,981	+0.02(+0.19%)
May 12, 2014	12.83	12.93	12.83	12.93	306,530	+0.22(+1.70%)
May 09, 2014	12.67	12.73	12.64	12.71	136,479	+0.00(+0.02%)
May 08, 2014	12.72	12.85	12.68	12.71	196,247	+0.00(+0.04%)
May 07, 2014	12.75	12.76	12.61	12.70	117,703	-0.01(-0.08%)
May 06, 2014	12.84	12.84	12.72	12.72	68,157	-0.11(-0.86%)
May 05, 2014	12.76	12.85	12.74	12.83	346,903	+0.02(+0.12%)
May 02, 2014	12.84	12.87	12.80	12.81	83,908	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.